TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:27 | - | 12,940 |
20.09.24 15:36:25 | - | 12,935 |
20.09.24 15:36:24 | - | 12,930 |
20.09.24 15:35:52 | - | 12,945 |
20.09.24 15:35:52 | - | 12,955 |
20.09.24 15:35:49 | - | 12,940 |
20.09.24 15:35:48 | - | 12,940 |
20.09.24 15:35:48 | - | 12,945 |
20.09.24 15:35:25 | - | 12,920 |
20.09.24 15:35:09 | - | 12,915 |
20.09.24 15:34:53 | - | 12,920 |
20.09.24 15:34:44 | - | 12,915 |
20.09.24 15:34:39 | - | 12,920 |
20.09.24 15:34:11 | - | 12,915 |
20.09.24 15:34:08 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:56 | - | 12,915 |
20.09.24 15:33:51 | - | 12,905 |
20.09.24 15:33:23 | - | 12,895 |
20.09.24 15:33:16 | - | 12,890 |
20.09.24 15:33:07 | - | 12,890 |
20.09.24 15:32:48 | - | 12,880 |
20.09.24 15:32:45 | - | 12,880 |
20.09.24 15:32:31 | - | 12,880 |
20.09.24 15:32:25 | - | 12,890 |
20.09.24 15:32:18 | - | 12,885 |
20.09.24 15:32:16 | - | 12,885 |
20.09.24 15:32:12 | - | 12,895 |
20.09.24 15:32:08 | - | 12,900 |
20.09.24 15:31:58 | - | 12,900 |
20.09.24 15:31:57 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:56 | - | 12,930 |
20.09.24 15:31:54 | - | 12,965 |
20.09.24 15:31:52 | - | 12,960 |
20.09.24 15:31:51 | - | 12,950 |
20.09.24 15:31:50 | - | 12,925 |
20.09.24 15:31:43 | - | 12,935 |
20.09.24 15:31:39 | - | 12,915 |
20.09.24 15:31:38 | - | 12,930 |
20.09.24 15:31:25 | - | 12,930 |
20.09.24 15:31:24 | - | 12,935 |
20.09.24 15:31:19 | - | 12,940 |
20.09.24 15:31:14 | - | 12,945 |
20.09.24 15:30:11 | - | 12,945 |
20.09.24 15:30:03 | - | 12,960 |
20.09.24 15:28:01 | - | 12,910 |