TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:32 | - | 13,025 |
20.09.24 15:50:28 | - | 13,030 |
20.09.24 15:50:13 | - | 13,025 |
20.09.24 15:50:09 | - | 13,030 |
20.09.24 15:50:08 | - | 13,025 |
20.09.24 15:49:35 | - | 13,010 |
20.09.24 15:49:35 | - | 13,010 |
20.09.24 15:49:05 | - | 13,020 |
20.09.24 15:48:37 | - | 13,030 |
20.09.24 15:48:36 | - | 13,025 |
20.09.24 15:48:34 | - | 13,005 |
20.09.24 15:48:29 | - | 13,010 |
20.09.24 15:48:12 | - | 13,005 |
20.09.24 15:47:58 | - | 12,975 |
20.09.24 15:47:30 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:21 | - | 12,935 |
20.09.24 15:46:04 | - | 12,915 |
20.09.24 15:45:51 | - | 12,925 |
20.09.24 15:45:43 | - | 12,930 |
20.09.24 15:44:50 | - | 12,925 |
20.09.24 15:44:28 | - | 12,930 |
20.09.24 15:44:13 | - | 12,925 |
20.09.24 15:43:47 | - | 12,945 |
20.09.24 15:43:38 | - | 12,950 |
20.09.24 15:42:33 | - | 12,950 |
20.09.24 15:41:36 | - | 12,955 |
20.09.24 15:40:32 | - | 12,930 |
20.09.24 15:39:51 | - | 12,925 |
20.09.24 15:39:10 | - | 12,935 |
20.09.24 15:39:06 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:45 | - | 12,940 |
20.09.24 15:38:24 | - | 12,945 |
20.09.24 15:38:23 | - | 12,940 |
20.09.24 15:38:19 | - | 12,935 |
20.09.24 15:38:11 | - | 12,945 |
20.09.24 15:38:10 | - | 12,950 |
20.09.24 15:38:03 | - | 12,935 |
20.09.24 15:38:03 | - | 12,930 |
20.09.24 15:37:24 | - | 12,955 |
20.09.24 15:37:14 | - | 12,950 |
20.09.24 15:36:55 | - | 12,935 |
20.09.24 15:36:50 | - | 12,935 |
20.09.24 15:36:36 | - | 12,945 |
20.09.24 15:36:32 | - | 12,940 |
20.09.24 15:36:31 | - | 12,935 |