TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:38 | - | 13,245 |
20.09.24 16:35:01 | - | 13,235 |
20.09.24 16:34:51 | - | 13,240 |
20.09.24 16:34:50 | - | 13,245 |
20.09.24 16:34:29 | - | 13,270 |
20.09.24 16:34:22 | - | 13,265 |
20.09.24 16:34:15 | - | 13,270 |
20.09.24 16:34:11 | - | 13,265 |
20.09.24 16:34:02 | - | 13,260 |
20.09.24 16:34:00 | - | 13,265 |
20.09.24 16:33:46 | - | 13,275 |
20.09.24 16:33:06 | - | 13,270 |
20.09.24 16:31:59 | - | 13,265 |
20.09.24 16:31:54 | - | 13,255 |
20.09.24 16:31:46 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:34 | - | 13,255 |
20.09.24 16:31:30 | - | 13,255 |
20.09.24 16:31:27 | - | 13,260 |
20.09.24 16:31:17 | - | 13,260 |
20.09.24 16:31:14 | - | 13,265 |
20.09.24 16:31:07 | - | 13,260 |
20.09.24 16:31:05 | - | 13,265 |
20.09.24 16:30:46 | - | 13,270 |
20.09.24 16:30:45 | - | 13,265 |
20.09.24 16:30:43 | - | 13,270 |
20.09.24 16:30:40 | - | 13,255 |
20.09.24 16:30:32 | - | 13,245 |
20.09.24 16:30:32 | - | 13,250 |
20.09.24 16:30:25 | - | 13,230 |
20.09.24 16:29:49 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:33 | - | 13,235 |
20.09.24 16:29:19 | - | 13,230 |
20.09.24 16:29:02 | - | 13,235 |
20.09.24 16:28:11 | - | 13,230 |
20.09.24 16:28:06 | - | 13,215 |
20.09.24 16:27:45 | - | 13,225 |
20.09.24 16:27:40 | - | 13,220 |
20.09.24 16:27:39 | - | 13,225 |
20.09.24 16:27:32 | - | 13,220 |
20.09.24 16:26:38 | - | 13,225 |
20.09.24 16:25:33 | - | 13,215 |
20.09.24 16:25:26 | - | 13,205 |
20.09.24 16:25:25 | - | 13,210 |
20.09.24 16:25:21 | - | 13,205 |
20.09.24 16:25:15 | - | 13,210 |