TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:53 | - | 13,195 |
20.09.24 16:49:34 | - | 13,200 |
20.09.24 16:49:21 | - | 13,195 |
20.09.24 16:47:47 | - | 13,215 |
20.09.24 16:46:22 | - | 13,215 |
20.09.24 16:46:19 | - | 13,220 |
20.09.24 16:46:16 | - | 13,225 |
20.09.24 16:46:10 | - | 13,225 |
20.09.24 16:46:04 | - | 13,220 |
20.09.24 16:45:44 | - | 13,220 |
20.09.24 16:45:18 | - | 13,215 |
20.09.24 16:45:04 | - | 13,230 |
20.09.24 16:45:03 | - | 13,230 |
20.09.24 16:44:55 | - | 13,235 |
20.09.24 16:44:52 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:46 | - | 13,235 |
20.09.24 16:44:41 | - | 13,230 |
20.09.24 16:44:40 | - | 13,235 |
20.09.24 16:44:40 | - | 13,230 |
20.09.24 16:43:53 | - | 13,220 |
20.09.24 16:43:52 | - | 13,225 |
20.09.24 16:43:46 | - | 13,235 |
20.09.24 16:43:46 | - | 13,230 |
20.09.24 16:43:32 | - | 13,220 |
20.09.24 16:42:49 | - | 13,230 |
20.09.24 16:42:36 | - | 13,220 |
20.09.24 16:42:34 | - | 13,225 |
20.09.24 16:42:15 | - | 13,215 |
20.09.24 16:42:02 | - | 13,210 |
20.09.24 16:41:52 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:26 | - | 13,225 |
20.09.24 16:41:21 | - | 13,230 |
20.09.24 16:41:03 | - | 13,225 |
20.09.24 16:41:00 | - | 13,230 |
20.09.24 16:40:57 | - | 13,225 |
20.09.24 16:40:54 | - | 13,230 |
20.09.24 16:40:50 | - | 13,225 |
20.09.24 16:40:49 | - | 13,220 |
20.09.24 16:39:26 | - | 13,210 |
20.09.24 16:38:45 | - | 13,225 |
20.09.24 16:38:37 | - | 13,215 |
20.09.24 16:38:05 | - | 13,225 |
20.09.24 16:37:00 | - | 13,230 |
20.09.24 16:35:59 | - | 13,230 |
20.09.24 16:35:50 | - | 13,240 |