TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:42 | - | 13,265 |
20.09.24 17:45:14 | - | 13,260 |
20.09.24 17:44:59 | - | 13,250 |
20.09.24 17:44:57 | - | 13,255 |
20.09.24 17:44:55 | - | 13,250 |
20.09.24 17:44:07 | - | 13,255 |
20.09.24 17:44:05 | - | 13,255 |
20.09.24 17:44:01 | - | 13,250 |
20.09.24 17:43:28 | - | 13,255 |
20.09.24 17:42:33 | - | 13,250 |
20.09.24 17:42:19 | - | 13,240 |
20.09.24 17:42:12 | - | 13,245 |
20.09.24 17:41:11 | - | 13,240 |
20.09.24 17:40:55 | - | 13,230 |
20.09.24 17:40:51 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:36 | - | 13,235 |
20.09.24 17:39:39 | - | 13,230 |
20.09.24 17:39:15 | - | 13,230 |
20.09.24 17:39:09 | - | 13,235 |
20.09.24 17:38:51 | - | 13,230 |
20.09.24 17:38:30 | - | 13,225 |
20.09.24 17:38:29 | - | 13,230 |
20.09.24 17:37:38 | - | 13,235 |
20.09.24 17:37:21 | - | 13,240 |
20.09.24 17:37:14 | - | 13,245 |
20.09.24 17:36:28 | - | 13,250 |
20.09.24 17:36:25 | - | 13,255 |
20.09.24 17:36:23 | - | 13,250 |
20.09.24 17:36:07 | - | 13,250 |
20.09.24 17:36:05 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:05 | - | 13,250 |
20.09.24 17:35:53 | - | 13,250 |
20.09.24 17:35:52 | - | 13,240 |
20.09.24 17:35:52 | - | 13,245 |
20.09.24 17:35:43 | - | 13,240 |
20.09.24 17:35:41 | - | 13,235 |
20.09.24 17:35:37 | - | 13,240 |
20.09.24 17:35:29 | - | 13,245 |
20.09.24 17:34:38 | - | 13,245 |
20.09.24 17:34:19 | - | 13,235 |
20.09.24 17:34:13 | - | 13,240 |
20.09.24 17:34:11 | - | 13,235 |
20.09.24 17:34:10 | - | 13,245 |
20.09.24 17:34:01 | - | 13,235 |
20.09.24 17:32:50 | - | 13,230 |