TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:33 | - | 13,345 |
20.09.24 18:22:29 | - | 13,340 |
20.09.24 18:21:42 | - | 13,345 |
20.09.24 18:21:40 | - | 13,350 |
20.09.24 18:21:16 | - | 13,360 |
20.09.24 18:20:52 | - | 13,360 |
20.09.24 18:20:52 | - | 13,365 |
20.09.24 18:20:42 | - | 13,355 |
20.09.24 18:20:35 | - | 13,365 |
20.09.24 18:20:01 | - | 13,365 |
20.09.24 18:19:29 | - | 13,355 |
20.09.24 18:19:24 | - | 13,345 |
20.09.24 18:19:24 | - | 13,355 |
20.09.24 18:19:01 | - | 13,350 |
20.09.24 18:18:58 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:52 | - | 13,350 |
20.09.24 18:16:14 | - | 13,350 |
20.09.24 18:15:07 | - | 13,340 |
20.09.24 18:13:47 | - | 13,355 |
20.09.24 18:13:47 | - | 13,355 |
20.09.24 18:12:05 | - | 13,345 |
20.09.24 18:10:51 | - | 13,335 |
20.09.24 18:09:02 | - | 13,350 |
20.09.24 18:08:03 | - | 13,340 |
20.09.24 18:07:57 | - | 13,330 |
20.09.24 18:07:35 | - | 13,340 |
20.09.24 18:07:18 | - | 13,345 |
20.09.24 18:07:07 | - | 13,345 |
20.09.24 18:06:52 | - | 13,360 |
20.09.24 18:06:49 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:19 | - | 13,360 |
20.09.24 18:04:28 | - | 13,350 |
20.09.24 18:03:53 | - | 13,360 |
20.09.24 18:03:25 | - | 13,345 |
20.09.24 18:03:18 | - | 13,340 |
20.09.24 18:03:07 | - | 13,340 |
20.09.24 18:02:54 | - | 13,350 |
20.09.24 18:02:50 | - | 13,350 |
20.09.24 18:02:48 | - | 13,345 |
20.09.24 18:02:47 | - | 13,350 |
20.09.24 18:02:32 | - | 13,345 |
20.09.24 18:01:27 | - | 13,340 |
20.09.24 18:01:25 | - | 13,340 |
20.09.24 18:01:21 | - | 13,335 |
20.09.24 18:01:21 | - | 13,340 |