TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:36 | - | 13,435 |
20.09.24 18:58:35 | - | 13,445 |
20.09.24 18:58:03 | - | 13,435 |
20.09.24 18:58:02 | - | 13,435 |
20.09.24 18:56:16 | - | 13,425 |
20.09.24 18:55:34 | - | 13,435 |
20.09.24 18:55:34 | - | 13,435 |
20.09.24 18:54:42 | - | 13,425 |
20.09.24 18:54:11 | - | 13,435 |
20.09.24 18:53:47 | - | 13,445 |
20.09.24 18:52:47 | - | 13,435 |
20.09.24 18:52:09 | - | 13,435 |
20.09.24 18:51:21 | - | 13,415 |
20.09.24 18:51:10 | - | 13,425 |
20.09.24 18:50:31 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:20 | - | 13,420 |
20.09.24 18:50:19 | - | 13,430 |
20.09.24 18:50:11 | - | 13,420 |
20.09.24 18:50:09 | - | 13,410 |
20.09.24 18:49:18 | - | 13,400 |
20.09.24 18:48:41 | - | 13,385 |
20.09.24 18:42:16 | - | 13,365 |
20.09.24 18:39:41 | - | 13,360 |
20.09.24 18:38:57 | - | 13,365 |
20.09.24 18:34:10 | - | 13,360 |
20.09.24 18:32:18 | - | 13,370 |
20.09.24 18:32:07 | - | 13,360 |
20.09.24 18:32:06 | - | 13,365 |
20.09.24 18:30:59 | - | 13,360 |
20.09.24 18:30:58 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:55 | - | 13,380 |
20.09.24 18:29:03 | - | 13,375 |
20.09.24 18:28:39 | - | 13,375 |
20.09.24 18:27:33 | - | 13,365 |
20.09.24 18:27:32 | - | 13,370 |
20.09.24 18:25:02 | - | 13,355 |
20.09.24 18:24:47 | - | 13,345 |
20.09.24 18:24:25 | - | 13,355 |
20.09.24 18:24:24 | - | 13,360 |
20.09.24 18:24:23 | - | 13,365 |
20.09.24 18:23:24 | - | 13,355 |
20.09.24 18:23:19 | - | 13,365 |
20.09.24 18:23:01 | - | 13,360 |
20.09.24 18:23:01 | - | 13,360 |
20.09.24 18:23:01 | - | 13,350 |