TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:35 | - | 13,355 |
20.09.24 19:22:23 | - | 13,360 |
20.09.24 19:22:01 | - | 13,370 |
20.09.24 19:21:23 | - | 13,380 |
20.09.24 19:21:22 | - | 13,380 |
20.09.24 19:20:51 | - | 13,370 |
20.09.24 19:20:47 | - | 13,365 |
20.09.24 19:20:45 | - | 13,370 |
20.09.24 19:20:07 | - | 13,370 |
20.09.24 19:20:05 | - | 13,380 |
20.09.24 19:19:05 | - | 13,360 |
20.09.24 19:19:01 | - | 13,365 |
20.09.24 19:18:12 | - | 13,365 |
20.09.24 19:17:56 | - | 13,360 |
20.09.24 19:17:54 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:13 | - | 13,350 |
20.09.24 19:15:43 | - | 13,360 |
20.09.24 19:15:21 | - | 13,380 |
20.09.24 19:15:20 | - | 13,380 |
20.09.24 19:13:33 | - | 13,370 |
20.09.24 19:13:01 | - | 13,380 |
20.09.24 19:12:39 | - | 13,385 |
20.09.24 19:12:38 | - | 13,390 |
20.09.24 19:10:35 | - | 13,380 |
20.09.24 19:10:13 | - | 13,385 |
20.09.24 19:09:31 | - | 13,385 |
20.09.24 19:08:04 | - | 13,395 |
20.09.24 19:07:54 | - | 13,400 |
20.09.24 19:07:37 | - | 13,395 |
20.09.24 19:07:36 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:31 | - | 13,415 |
20.09.24 19:07:17 | - | 13,420 |
20.09.24 19:06:46 | - | 13,410 |
20.09.24 19:05:08 | - | 13,430 |
20.09.24 19:04:11 | - | 13,440 |
20.09.24 19:03:53 | - | 13,430 |
20.09.24 19:03:09 | - | 13,420 |
20.09.24 19:02:44 | - | 13,430 |
20.09.24 19:02:42 | - | 13,440 |
20.09.24 19:01:01 | - | 13,455 |
20.09.24 19:00:19 | - | 13,445 |
20.09.24 19:00:11 | - | 13,445 |
20.09.24 18:59:12 | - | 13,435 |
20.09.24 18:59:11 | - | 13,445 |
20.09.24 18:58:42 | - | 13,440 |