TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:14 | - | 13,335 |
20.09.24 18:01:07 | - | 13,340 |
20.09.24 18:01:04 | - | 13,330 |
20.09.24 18:01:02 | - | 13,335 |
20.09.24 18:00:57 | - | 13,320 |
20.09.24 18:00:44 | - | 13,305 |
20.09.24 17:59:23 | - | 13,310 |
20.09.24 17:58:38 | - | 13,320 |
20.09.24 17:58:38 | - | 13,320 |
20.09.24 17:58:37 | - | 13,315 |
20.09.24 17:58:34 | - | 13,305 |
20.09.24 17:56:41 | - | 13,340 |
20.09.24 17:56:40 | - | 13,335 |
20.09.24 17:56:13 | - | 13,380 |
20.09.24 17:55:48 | - | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:31 | - | 13,375 |
20.09.24 17:55:30 | - | 13,370 |
20.09.24 17:55:01 | - | 13,375 |
20.09.24 17:53:26 | - | 13,365 |
20.09.24 17:52:50 | - | 13,355 |
20.09.24 17:52:49 | - | 13,360 |
20.09.24 17:52:33 | - | 13,340 |
20.09.24 17:52:29 | - | 13,335 |
20.09.24 17:52:26 | - | 13,320 |
20.09.24 17:52:25 | - | 13,305 |
20.09.24 17:52:16 | - | 13,305 |
20.09.24 17:52:13 | - | 13,300 |
20.09.24 17:52:11 | - | 13,300 |
20.09.24 17:52:04 | - | 13,305 |
20.09.24 17:52:02 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:01 | - | 13,300 |
20.09.24 17:51:55 | - | 13,305 |
20.09.24 17:51:22 | - | 13,300 |
20.09.24 17:51:19 | - | 13,305 |
20.09.24 17:51:10 | - | 13,300 |
20.09.24 17:51:07 | - | 13,305 |
20.09.24 17:50:33 | - | 13,285 |
20.09.24 17:49:15 | - | 13,280 |
20.09.24 17:48:28 | - | 13,275 |
20.09.24 17:48:18 | - | 13,280 |
20.09.24 17:47:25 | - | 13,270 |
20.09.24 17:47:16 | - | 13,260 |
20.09.24 17:47:09 | - | 13,260 |
20.09.24 17:47:05 | - | 13,265 |
20.09.24 17:46:46 | - | 13,260 |