TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:07 | - | 13,220 |
20.09.24 17:32:06 | - | 13,215 |
20.09.24 17:32:00 | - | 13,220 |
20.09.24 17:31:39 | - | 13,215 |
20.09.24 17:31:36 | - | 13,215 |
20.09.24 17:31:31 | - | 13,210 |
20.09.24 17:31:31 | - | 13,220 |
20.09.24 17:31:30 | - | 13,220 |
20.09.24 17:30:25 | - | 13,215 |
20.09.24 17:30:02 | - | 13,205 |
20.09.24 17:29:59 | - | 13,175 |
20.09.24 17:29:35 | - | 13,195 |
20.09.24 17:29:27 | - | 13,200 |
20.09.24 17:27:53 | - | 13,210 |
20.09.24 17:27:04 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:06 | - | 13,190 |
20.09.24 17:25:53 | - | 13,195 |
20.09.24 17:25:52 | - | 13,180 |
20.09.24 17:25:50 | - | 13,170 |
20.09.24 17:25:50 | - | 13,175 |
20.09.24 17:25:49 | - | 13,165 |
20.09.24 17:25:49 | - | 13,170 |
20.09.24 17:25:49 | - | 13,175 |
20.09.24 17:23:37 | - | 13,165 |
20.09.24 17:23:01 | - | 13,160 |
20.09.24 17:22:58 | - | 13,155 |
20.09.24 17:22:35 | - | 13,155 |
20.09.24 17:21:22 | - | 13,165 |
20.09.24 17:20:57 | - | 13,160 |
20.09.24 17:20:53 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:45 | - | 13,165 |
20.09.24 17:20:31 | - | 13,165 |
20.09.24 17:20:20 | - | 13,160 |
20.09.24 17:20:13 | - | 13,165 |
20.09.24 17:20:10 | - | 13,160 |
20.09.24 17:19:50 | - | 13,160 |
20.09.24 17:19:48 | - | 13,165 |
20.09.24 17:19:47 | - | 13,160 |
20.09.24 17:18:59 | - | 13,170 |
20.09.24 17:18:36 | - | 13,170 |
20.09.24 17:18:30 | - | 13,160 |
20.09.24 17:18:17 | - | 13,170 |
20.09.24 17:18:15 | - | 13,180 |
20.09.24 17:18:14 | - | 13,180 |
20.09.24 17:18:08 | - | 13,170 |