TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:39 | - | 13,200 |
20.09.24 16:58:15 | - | 13,205 |
20.09.24 16:58:03 | - | 13,215 |
20.09.24 16:57:58 | - | 13,210 |
20.09.24 16:57:41 | - | 13,205 |
20.09.24 16:56:39 | - | 13,195 |
20.09.24 16:56:24 | - | 13,185 |
20.09.24 16:56:22 | - | 13,180 |
20.09.24 16:56:18 | - | 13,185 |
20.09.24 16:56:04 | - | 13,180 |
20.09.24 16:56:01 | - | 13,175 |
20.09.24 16:55:57 | - | 13,185 |
20.09.24 16:55:40 | - | 13,190 |
20.09.24 16:55:38 | - | 13,195 |
20.09.24 16:55:32 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:29 | - | 13,190 |
20.09.24 16:55:21 | - | 13,195 |
20.09.24 16:55:17 | - | 13,190 |
20.09.24 16:54:42 | - | 13,185 |
20.09.24 16:54:11 | - | 13,170 |
20.09.24 16:54:06 | - | 13,180 |
20.09.24 16:54:01 | - | 13,185 |
20.09.24 16:53:52 | - | 13,190 |
20.09.24 16:53:21 | - | 13,180 |
20.09.24 16:52:40 | - | 13,190 |
20.09.24 16:52:38 | - | 13,185 |
20.09.24 16:52:34 | - | 13,190 |
20.09.24 16:52:30 | - | 13,180 |
20.09.24 16:52:30 | - | 13,185 |
20.09.24 16:52:22 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:08 | - | 13,175 |
20.09.24 16:52:05 | - | 13,175 |
20.09.24 16:52:02 | - | 13,185 |
20.09.24 16:51:38 | - | 13,190 |
20.09.24 16:51:34 | - | 13,185 |
20.09.24 16:51:33 | - | 13,175 |
20.09.24 16:51:27 | - | 13,185 |
20.09.24 16:51:22 | - | 13,195 |
20.09.24 16:51:13 | - | 13,185 |
20.09.24 16:51:01 | - | 13,185 |
20.09.24 16:50:42 | - | 13,190 |
20.09.24 16:50:14 | - | 13,195 |
20.09.24 16:50:12 | - | 13,195 |
20.09.24 16:50:10 | - | 13,200 |
20.09.24 16:50:02 | - | 13,200 |