TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:52 | - | 13,160 |
20.09.24 17:16:31 | - | 13,155 |
20.09.24 17:16:30 | - | 13,155 |
20.09.24 17:16:25 | - | 13,160 |
20.09.24 17:16:20 | - | 13,160 |
20.09.24 17:16:12 | - | 13,165 |
20.09.24 17:15:47 | - | 13,160 |
20.09.24 17:14:57 | - | 13,170 |
20.09.24 17:14:47 | - | 13,160 |
20.09.24 17:14:25 | - | 13,170 |
20.09.24 17:14:05 | - | 13,180 |
20.09.24 17:13:23 | - | 13,185 |
20.09.24 17:13:21 | - | 13,180 |
20.09.24 17:13:19 | - | 13,190 |
20.09.24 17:13:10 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:08 | - | 13,190 |
20.09.24 17:12:22 | - | 13,200 |
20.09.24 17:12:22 | - | 13,190 |
20.09.24 17:12:21 | - | 13,200 |
20.09.24 17:12:02 | - | 13,185 |
20.09.24 17:10:47 | - | 13,175 |
20.09.24 17:10:32 | - | 13,190 |
20.09.24 17:10:30 | - | 13,185 |
20.09.24 17:10:25 | - | 13,190 |
20.09.24 17:10:00 | - | 13,185 |
20.09.24 17:08:10 | - | 13,190 |
20.09.24 17:06:55 | - | 13,200 |
20.09.24 17:06:52 | - | 13,210 |
20.09.24 17:06:24 | - | 13,200 |
20.09.24 17:06:07 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:06 | - | 13,195 |
20.09.24 17:05:59 | - | 13,205 |
20.09.24 17:04:56 | - | 13,185 |
20.09.24 17:04:29 | - | 13,185 |
20.09.24 17:03:34 | - | 13,185 |
20.09.24 17:03:33 | - | 13,185 |
20.09.24 17:02:44 | - | 13,200 |
20.09.24 17:02:43 | - | 13,205 |
20.09.24 17:02:41 | - | 13,205 |
20.09.24 17:02:32 | - | 13,185 |
20.09.24 17:02:31 | - | 13,190 |
20.09.24 17:02:25 | - | 13,190 |
20.09.24 16:59:51 | - | 13,195 |
20.09.24 16:59:48 | - | 13,200 |
20.09.24 16:59:47 | - | 13,205 |