TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:11 | - | 13,120 |
20.09.24 16:12:56 | - | 13,145 |
20.09.24 16:12:49 | - | 13,120 |
20.09.24 16:12:05 | - | 13,145 |
20.09.24 16:12:03 | - | 13,135 |
20.09.24 16:12:03 | - | 13,140 |
20.09.24 16:11:45 | - | 13,160 |
20.09.24 16:11:35 | - | 13,155 |
20.09.24 16:11:35 | - | 13,145 |
20.09.24 16:11:34 | - | 13,150 |
20.09.24 16:11:32 | - | 13,155 |
20.09.24 16:11:17 | - | 13,160 |
20.09.24 16:11:07 | - | 13,155 |
20.09.24 16:10:55 | - | 13,170 |
20.09.24 16:10:40 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:42 | - | 13,185 |
20.09.24 16:09:39 | - | 13,195 |
20.09.24 16:09:35 | - | 13,205 |
20.09.24 16:09:01 | - | 13,215 |
20.09.24 16:08:53 | - | 13,215 |
20.09.24 16:08:47 | - | 13,210 |
20.09.24 16:08:16 | - | 13,215 |
20.09.24 16:07:57 | - | 13,235 |
20.09.24 16:07:13 | - | 13,260 |
20.09.24 16:07:01 | - | 13,245 |
20.09.24 16:06:53 | - | 13,235 |
20.09.24 16:06:37 | - | 13,220 |
20.09.24 16:06:19 | - | 13,215 |
20.09.24 16:06:03 | - | 13,220 |
20.09.24 16:06:01 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:51 | - | 13,220 |
20.09.24 16:05:43 | - | 13,220 |
20.09.24 16:05:36 | - | 13,215 |
20.09.24 16:05:28 | - | 13,210 |
20.09.24 16:05:27 | - | 13,220 |
20.09.24 16:05:24 | - | 13,215 |
20.09.24 16:05:17 | - | 13,225 |
20.09.24 16:05:15 | - | 13,215 |
20.09.24 16:05:12 | - | 13,230 |
20.09.24 16:05:11 | - | 13,235 |
20.09.24 16:04:59 | - | 13,235 |
20.09.24 16:04:55 | - | 13,230 |
20.09.24 16:04:35 | - | 13,225 |
20.09.24 16:04:33 | - | 13,230 |
20.09.24 16:04:31 | - | 13,225 |