TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:20 | - | 12,905 |
20.09.24 15:15:02 | - | 12,900 |
20.09.24 15:13:11 | - | 12,890 |
20.09.24 15:09:03 | - | 12,880 |
20.09.24 15:07:06 | - | 12,890 |
20.09.24 15:04:05 | - | 12,900 |
20.09.24 14:57:51 | - | 12,910 |
20.09.24 14:39:08 | - | 12,920 |
20.09.24 14:30:05 | - | 12,900 |
20.09.24 14:30:00 | - | 12,915 |
20.09.24 13:53:14 | - | 12,910 |
20.09.24 13:50:46 | - | 12,895 |
20.09.24 13:30:01 | - | 12,885 |
20.09.24 13:16:52 | - | 12,885 |
20.09.24 13:12:31 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:06 | - | 12,885 |
20.09.24 12:55:17 | - | 12,880 |
20.09.24 12:46:51 | - | 12,885 |
20.09.24 11:30:07 | - | 12,895 |
20.09.24 11:30:01 | - | 12,905 |
20.09.24 11:17:06 | - | 12,905 |
20.09.24 10:30:04 | - | 12,895 |
20.09.24 10:24:34 | - | 12,905 |
20.09.24 10:12:40 | - | 12,915 |
20.09.24 10:02:04 | - | 12,925 |
20.09.24 09:54:56 | - | 12,935 |
20.09.24 09:44:22 | - | 12,915 |
20.09.24 09:30:01 | - | 12,905 |
20.09.24 09:13:56 | - | 12,905 |
20.09.24 09:03:31 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:29 | - | 12,895 |
20.09.24 08:13:01 | - | 12,905 |
20.09.24 08:02:10 | - | 12,915 |
20.09.24 08:00:25 | - | 12,905 |
20.09.24 07:35:01 | - | 12,905 |
19.09.24 21:59:38 | - | 12,995 |
19.09.24 21:59:31 | - | 12,985 |
19.09.24 21:59:15 | - | 12,975 |
19.09.24 21:56:24 | - | 12,985 |
19.09.24 21:55:32 | - | 12,995 |
19.09.24 21:54:50 | - | 12,985 |
19.09.24 21:54:40 | - | 12,970 |
19.09.24 21:54:40 | - | 12,975 |
19.09.24 21:54:10 | - | 12,985 |
19.09.24 21:54:01 | - | 12,975 |