TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:45 | - | 12,970 |
19.09.24 21:53:41 | - | 12,960 |
19.09.24 21:52:06 | - | 12,970 |
19.09.24 21:51:44 | - | 12,960 |
19.09.24 21:51:13 | - | 12,950 |
19.09.24 21:50:52 | - | 12,960 |
19.09.24 21:50:47 | - | 12,970 |
19.09.24 21:50:06 | - | 12,960 |
19.09.24 21:50:05 | - | 12,970 |
19.09.24 21:49:42 | - | 12,975 |
19.09.24 21:47:40 | - | 12,965 |
19.09.24 21:47:15 | - | 12,970 |
19.09.24 21:47:02 | - | 12,960 |
19.09.24 21:46:54 | - | 12,950 |
19.09.24 21:46:46 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:43 | - | 12,950 |
19.09.24 21:45:55 | - | 12,945 |
19.09.24 21:45:17 | - | 12,950 |
19.09.24 21:44:39 | - | 12,945 |
19.09.24 21:42:27 | - | 12,950 |
19.09.24 21:41:55 | - | 12,960 |
19.09.24 21:41:28 | - | 12,950 |
19.09.24 21:41:03 | - | 12,960 |
19.09.24 21:38:55 | - | 12,950 |
19.09.24 21:38:07 | - | 12,960 |
19.09.24 21:37:25 | - | 12,965 |
19.09.24 21:37:04 | - | 12,970 |
19.09.24 21:35:24 | - | 12,975 |
19.09.24 21:35:08 | - | 12,980 |
19.09.24 21:35:06 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:55 | - | 12,980 |
19.09.24 21:33:27 | - | 12,970 |
19.09.24 21:32:29 | - | 12,960 |
19.09.24 21:32:24 | - | 12,970 |
19.09.24 21:29:50 | - | 12,960 |
19.09.24 21:29:49 | - | 12,960 |
19.09.24 21:29:48 | - | 12,965 |
19.09.24 21:29:46 | - | 12,960 |
19.09.24 21:29:38 | - | 12,965 |
19.09.24 21:29:38 | - | 12,970 |
19.09.24 21:29:33 | - | 12,960 |
19.09.24 21:29:17 | - | 12,950 |
19.09.24 21:29:12 | - | 12,945 |
19.09.24 21:28:17 | - | 12,950 |
19.09.24 21:28:03 | - | 12,935 |