TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:24 | - | 13,225 |
20.09.24 16:04:20 | - | 13,230 |
20.09.24 16:04:16 | - | 13,225 |
20.09.24 16:04:13 | - | 13,230 |
20.09.24 16:04:10 | - | 13,230 |
20.09.24 16:04:04 | - | 13,225 |
20.09.24 16:04:03 | - | 13,230 |
20.09.24 16:03:45 | - | 13,210 |
20.09.24 16:02:18 | - | 13,200 |
20.09.24 16:02:05 | - | 13,190 |
20.09.24 16:02:01 | - | 13,190 |
20.09.24 16:01:55 | - | 13,180 |
20.09.24 16:01:36 | - | 13,165 |
20.09.24 16:01:14 | - | 13,145 |
20.09.24 16:01:12 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:43 | - | 13,120 |
20.09.24 16:00:15 | - | 13,105 |
20.09.24 16:00:12 | - | 13,110 |
20.09.24 16:00:08 | - | 13,115 |
20.09.24 15:59:56 | - | 13,110 |
20.09.24 15:59:56 | - | 13,105 |
20.09.24 15:58:40 | - | 13,095 |
20.09.24 15:58:37 | - | 13,090 |
20.09.24 15:58:25 | - | 13,070 |
20.09.24 15:58:02 | - | 13,075 |
20.09.24 15:54:21 | - | 13,050 |
20.09.24 15:52:55 | - | 13,055 |
20.09.24 15:52:49 | - | 13,055 |
20.09.24 15:52:48 | - | 13,060 |
20.09.24 15:52:28 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:01 | - | 13,035 |
20.09.24 15:51:37 | - | 13,030 |
20.09.24 15:51:32 | - | 13,035 |
20.09.24 15:51:28 | - | 13,030 |
20.09.24 15:51:25 | - | 13,045 |
20.09.24 15:51:22 | - | 13,045 |
20.09.24 15:51:21 | - | 13,040 |
20.09.24 15:51:16 | - | 13,045 |
20.09.24 15:51:13 | - | 13,050 |
20.09.24 15:51:08 | - | 13,045 |
20.09.24 15:51:05 | - | 13,050 |
20.09.24 15:51:02 | - | 13,040 |
20.09.24 15:50:59 | - | 13,035 |
20.09.24 15:50:47 | - | 13,040 |
20.09.24 15:50:37 | - | 13,030 |