TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:08 | - | 13,305 |
20.09.24 19:37:58 | - | 13,300 |
20.09.24 19:37:53 | - | 13,305 |
20.09.24 19:37:38 | - | 13,300 |
20.09.24 19:37:01 | - | 13,290 |
20.09.24 19:36:31 | - | 13,285 |
20.09.24 19:36:30 | - | 13,285 |
20.09.24 19:35:37 | - | 13,295 |
20.09.24 19:34:45 | - | 13,305 |
20.09.24 19:34:45 | - | 13,300 |
20.09.24 19:34:44 | - | 13,310 |
20.09.24 19:34:43 | - | 13,320 |
20.09.24 19:33:19 | - | 13,325 |
20.09.24 19:33:13 | - | 13,335 |
20.09.24 19:32:19 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:09 | - | 13,335 |
20.09.24 19:31:56 | - | 13,325 |
20.09.24 19:31:55 | - | 13,335 |
20.09.24 19:31:50 | - | 13,320 |
20.09.24 19:31:48 | - | 13,320 |
20.09.24 19:31:47 | - | 13,330 |
20.09.24 19:31:34 | - | 13,310 |
20.09.24 19:31:24 | - | 13,305 |
20.09.24 19:31:23 | - | 13,300 |
20.09.24 19:30:35 | - | 13,290 |
20.09.24 19:30:11 | - | 13,295 |
20.09.24 19:29:53 | - | 13,305 |
20.09.24 19:29:52 | - | 13,300 |
20.09.24 19:29:41 | - | 13,290 |
20.09.24 19:29:40 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:40 | - | 13,300 |
20.09.24 19:29:01 | - | 13,305 |
20.09.24 19:28:45 | - | 13,310 |
20.09.24 19:28:44 | - | 13,315 |
20.09.24 19:28:38 | - | 13,310 |
20.09.24 19:27:40 | - | 13,300 |
20.09.24 19:27:07 | - | 13,310 |
20.09.24 19:25:40 | - | 13,320 |
20.09.24 19:25:34 | - | 13,325 |
20.09.24 19:25:31 | - | 13,330 |
20.09.24 19:24:50 | - | 13,325 |
20.09.24 19:24:50 | - | 13,325 |
20.09.24 19:24:08 | - | 13,335 |
20.09.24 19:23:56 | - | 13,340 |
20.09.24 19:23:55 | - | 13,345 |