TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:32 | - | 13,285 |
20.09.24 20:11:07 | - | 13,295 |
20.09.24 20:08:38 | - | 13,300 |
20.09.24 20:08:37 | - | 13,305 |
20.09.24 20:04:39 | - | 13,295 |
20.09.24 20:04:38 | - | 13,295 |
20.09.24 20:04:05 | - | 13,285 |
20.09.24 20:04:04 | - | 13,295 |
20.09.24 20:04:03 | - | 13,295 |
20.09.24 20:03:56 | - | 13,280 |
20.09.24 20:03:52 | - | 13,290 |
20.09.24 20:01:32 | - | 13,310 |
20.09.24 20:01:19 | - | 13,320 |
20.09.24 20:00:52 | - | 13,325 |
20.09.24 20:00:51 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:32 | - | 13,320 |
20.09.24 19:56:40 | - | 13,310 |
20.09.24 19:56:16 | - | 13,320 |
20.09.24 19:55:50 | - | 13,330 |
20.09.24 19:55:47 | - | 13,335 |
20.09.24 19:55:44 | - | 13,340 |
20.09.24 19:55:43 | - | 13,335 |
20.09.24 19:55:11 | - | 13,340 |
20.09.24 19:53:29 | - | 13,330 |
20.09.24 19:53:22 | - | 13,340 |
20.09.24 19:53:06 | - | 13,335 |
20.09.24 19:53:00 | - | 13,340 |
20.09.24 19:52:38 | - | 13,335 |
20.09.24 19:52:34 | - | 13,325 |
20.09.24 19:51:30 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:30 | - | 13,325 |
20.09.24 19:51:01 | - | 13,320 |
20.09.24 19:50:35 | - | 13,310 |
20.09.24 19:49:49 | - | 13,315 |
20.09.24 19:49:48 | - | 13,315 |
20.09.24 19:49:46 | - | 13,325 |
20.09.24 19:49:45 | - | 13,325 |
20.09.24 19:49:29 | - | 13,315 |
20.09.24 19:47:30 | - | 13,320 |
20.09.24 19:45:27 | - | 13,310 |
20.09.24 19:44:39 | - | 13,320 |
20.09.24 19:43:20 | - | 13,315 |
20.09.24 19:43:20 | - | 13,315 |
20.09.24 19:38:28 | - | 13,305 |
20.09.24 19:38:12 | - | 13,300 |