TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:13 | - | 13,400 |
20.09.24 20:41:52 | - | 13,415 |
20.09.24 20:41:12 | - | 13,405 |
20.09.24 20:41:12 | - | 13,410 |
20.09.24 20:41:11 | - | 13,415 |
20.09.24 20:40:05 | - | 13,400 |
20.09.24 20:39:48 | - | 13,395 |
20.09.24 20:39:47 | - | 13,400 |
20.09.24 20:39:25 | - | 13,390 |
20.09.24 20:39:00 | - | 13,380 |
20.09.24 20:38:58 | - | 13,370 |
20.09.24 20:38:19 | - | 13,375 |
20.09.24 20:38:03 | - | 13,370 |
20.09.24 20:38:02 | - | 13,375 |
20.09.24 20:36:00 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:00 | - | 13,355 |
20.09.24 20:31:34 | - | 13,365 |
20.09.24 20:31:08 | - | 13,350 |
20.09.24 20:31:00 | - | 13,355 |
20.09.24 20:30:59 | - | 13,345 |
20.09.24 20:30:59 | - | 13,345 |
20.09.24 20:29:42 | - | 13,335 |
20.09.24 20:29:29 | - | 13,340 |
20.09.24 20:26:36 | - | 13,350 |
20.09.24 20:25:17 | - | 13,355 |
20.09.24 20:25:04 | - | 13,365 |
20.09.24 20:25:04 | - | 13,365 |
20.09.24 20:24:39 | - | 13,355 |
20.09.24 20:24:37 | - | 13,350 |
20.09.24 20:23:52 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:06 | - | 13,350 |
20.09.24 20:22:48 | - | 13,345 |
20.09.24 20:22:45 | - | 13,350 |
20.09.24 20:22:29 | - | 13,345 |
20.09.24 20:22:19 | - | 13,330 |
20.09.24 20:22:19 | - | 13,330 |
20.09.24 20:22:04 | - | 13,315 |
20.09.24 20:19:51 | - | 13,305 |
20.09.24 20:18:34 | - | 13,300 |
20.09.24 20:17:58 | - | 13,305 |
20.09.24 20:17:07 | - | 13,300 |
20.09.24 20:13:15 | - | 13,290 |
20.09.24 20:12:49 | - | 13,280 |
20.09.24 20:12:41 | - | 13,275 |
20.09.24 20:11:32 | - | 13,280 |