TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | - | 13,460 |
20.09.24 21:36:14 | - | 13,455 |
20.09.24 21:35:47 | - | 13,445 |
20.09.24 21:35:38 | - | 13,440 |
20.09.24 21:35:34 | - | 13,440 |
20.09.24 21:35:17 | - | 13,445 |
20.09.24 21:35:17 | - | 13,455 |
20.09.24 21:35:17 | - | 13,465 |
20.09.24 21:35:12 | - | 13,455 |
20.09.24 21:35:09 | - | 13,465 |
20.09.24 21:34:35 | - | 13,470 |
20.09.24 21:33:57 | - | 13,480 |
20.09.24 21:33:51 | - | 13,470 |
20.09.24 21:33:31 | - | 13,465 |
20.09.24 21:33:15 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:01 | - | 13,465 |
20.09.24 21:31:50 | - | 13,470 |
20.09.24 21:31:49 | - | 13,465 |
20.09.24 21:31:10 | - | 13,470 |
20.09.24 21:31:10 | - | 13,465 |
20.09.24 21:30:10 | - | 13,475 |
20.09.24 21:29:59 | - | 13,465 |
20.09.24 21:27:24 | - | 13,475 |
20.09.24 21:27:10 | - | 13,485 |
20.09.24 21:23:05 | - | 13,475 |
20.09.24 21:23:04 | - | 13,480 |
20.09.24 21:22:58 | - | 13,485 |
20.09.24 21:22:57 | - | 13,490 |
20.09.24 21:22:26 | - | 13,500 |
20.09.24 21:22:11 | - | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:07 | - | 13,520 |
20.09.24 21:21:01 | - | 13,510 |
20.09.24 21:20:50 | - | 13,500 |
20.09.24 21:20:31 | - | 13,490 |
20.09.24 21:20:01 | - | 13,500 |
20.09.24 21:18:45 | - | 13,490 |
20.09.24 21:18:44 | - | 13,515 |
20.09.24 21:18:27 | - | 13,505 |
20.09.24 21:17:36 | - | 13,500 |
20.09.24 21:17:36 | - | 13,495 |
20.09.24 21:17:28 | - | 13,500 |
20.09.24 21:17:27 | - | 13,490 |
20.09.24 21:17:26 | - | 13,495 |
20.09.24 21:17:03 | - | 13,500 |
20.09.24 21:16:16 | - | 13,490 |