TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:58 | - | 13,355 |
23.09.24 10:52:01 | - | 13,350 |
23.09.24 10:49:36 | - | 13,340 |
23.09.24 10:45:53 | - | 13,330 |
23.09.24 10:42:40 | - | 13,340 |
23.09.24 10:40:41 | - | 13,330 |
23.09.24 10:37:57 | - | 13,340 |
23.09.24 10:32:18 | - | 13,350 |
23.09.24 10:27:56 | - | 13,360 |
23.09.24 10:20:12 | - | 13,350 |
23.09.24 10:19:09 | - | 13,355 |
23.09.24 10:18:14 | - | 13,345 |
23.09.24 10:14:18 | - | 13,355 |
23.09.24 10:13:15 | - | 13,345 |
23.09.24 10:11:52 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:05 | - | 13,345 |
23.09.24 10:07:14 | - | 13,355 |
23.09.24 10:03:30 | - | 13,340 |
23.09.24 10:00:12 | - | 13,350 |
23.09.24 09:53:01 | - | 13,340 |
23.09.24 09:51:17 | - | 13,335 |
23.09.24 09:40:01 | - | 13,320 |
23.09.24 09:37:43 | - | 13,310 |
23.09.24 09:34:43 | - | 13,300 |
23.09.24 09:34:29 | - | 13,290 |
23.09.24 09:31:20 | - | 13,305 |
23.09.24 09:30:29 | - | 13,295 |
23.09.24 09:30:05 | - | 13,290 |
23.09.24 09:23:03 | - | 13,275 |
23.09.24 09:18:38 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:14 | - | 13,255 |
23.09.24 09:16:13 | - | 13,270 |
23.09.24 09:15:21 | - | 13,280 |
23.09.24 09:15:06 | - | 13,275 |
23.09.24 09:11:04 | - | 13,270 |
23.09.24 09:09:06 | - | 13,280 |
23.09.24 09:02:07 | - | 13,275 |
23.09.24 09:00:29 | - | 13,285 |
23.09.24 08:07:32 | - | 13,295 |
23.09.24 07:58:57 | - | 13,305 |
23.09.24 07:32:04 | - | 13,310 |
20.09.24 21:49:59 | - | 13,425 |
20.09.24 21:49:17 | - | 13,435 |
20.09.24 21:49:14 | - | 13,445 |
20.09.24 21:49:05 | - | 13,435 |