TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:17 | - | 13,275 |
23.09.24 15:31:13 | - | 13,265 |
23.09.24 15:30:56 | - | 13,265 |
23.09.24 15:30:50 | - | 13,255 |
23.09.24 15:30:43 | - | 13,265 |
23.09.24 15:30:28 | - | 13,245 |
23.09.24 15:30:05 | - | 13,250 |
23.09.24 15:27:33 | - | 13,315 |
23.09.24 15:25:04 | - | 13,305 |
23.09.24 15:20:52 | - | 13,315 |
23.09.24 15:13:45 | - | 13,325 |
23.09.24 15:10:42 | - | 13,335 |
23.09.24 15:07:51 | - | 13,410 |
23.09.24 15:04:46 | - | 13,340 |
23.09.24 15:04:45 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:01 | - | 13,345 |
23.09.24 14:58:20 | - | 13,340 |
23.09.24 14:52:34 | - | 13,335 |
23.09.24 14:27:40 | - | 13,345 |
23.09.24 14:13:50 | - | 13,335 |
23.09.24 14:12:07 | - | 13,325 |
23.09.24 14:08:17 | - | 13,335 |
23.09.24 14:03:55 | - | 13,325 |
23.09.24 14:03:53 | - | 13,340 |
23.09.24 13:50:11 | - | 13,330 |
23.09.24 13:50:09 | - | 13,415 |
23.09.24 13:49:59 | - | 13,335 |
23.09.24 13:39:43 | - | 13,325 |
23.09.24 13:36:39 | - | 13,315 |
23.09.24 13:25:53 | - | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:57 | - | 13,335 |
23.09.24 13:04:23 | - | 13,325 |
23.09.24 12:53:58 | - | 13,335 |
23.09.24 12:36:43 | - | 13,345 |
23.09.24 12:12:33 | - | 13,350 |
23.09.24 12:12:30 | - | 13,355 |
23.09.24 12:07:01 | - | 13,345 |
23.09.24 12:01:27 | - | 13,355 |
23.09.24 11:46:18 | - | 13,345 |
23.09.24 11:24:21 | - | 13,340 |
23.09.24 11:22:02 | - | 13,330 |
23.09.24 11:21:48 | - | 13,340 |
23.09.24 11:20:02 | - | 13,330 |
23.09.24 11:13:40 | - | 13,340 |
23.09.24 10:55:59 | - | 13,350 |