TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:46 | - | 13,480 |
20.09.24 21:41:45 | - | 13,470 |
20.09.24 21:41:25 | - | 13,480 |
20.09.24 21:40:13 | - | 13,470 |
20.09.24 21:39:36 | - | 13,465 |
20.09.24 21:37:54 | - | 13,475 |
20.09.24 21:37:38 | - | 13,460 |
20.09.24 21:37:33 | - | 13,470 |
20.09.24 21:37:33 | - | 13,465 |
20.09.24 21:37:26 | - | 13,475 |
20.09.24 21:37:25 | - | 13,465 |
20.09.24 21:37:24 | - | 13,465 |
20.09.24 21:37:23 | - | 13,460 |
20.09.24 21:37:22 | - | 13,455 |
20.09.24 21:37:18 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:15 | - | 13,475 |
20.09.24 21:36:24 | - | 13,465 |
20.09.24 21:36:23 | - | 13,465 |
20.09.24 21:36:20 | - | 13,460 |
20.09.24 21:36:14 | - | 13,455 |
20.09.24 21:35:47 | - | 13,445 |
20.09.24 21:35:38 | - | 13,440 |
20.09.24 21:35:34 | - | 13,440 |
20.09.24 21:35:17 | - | 13,445 |
20.09.24 21:35:17 | - | 13,455 |
20.09.24 21:35:17 | - | 13,465 |
20.09.24 21:35:12 | - | 13,455 |
20.09.24 21:35:09 | - | 13,465 |
20.09.24 21:34:35 | - | 13,470 |
20.09.24 21:33:57 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:51 | - | 13,470 |
20.09.24 21:33:31 | - | 13,465 |
20.09.24 21:33:15 | - | 13,475 |
20.09.24 21:33:01 | - | 13,465 |
20.09.24 21:31:50 | - | 13,470 |
20.09.24 21:31:49 | - | 13,465 |
20.09.24 21:31:10 | - | 13,470 |
20.09.24 21:31:10 | - | 13,465 |
20.09.24 21:30:10 | - | 13,475 |
20.09.24 21:29:59 | - | 13,465 |
20.09.24 21:27:24 | - | 13,475 |
20.09.24 21:27:10 | - | 13,485 |
20.09.24 21:23:05 | - | 13,475 |
20.09.24 21:23:04 | - | 13,480 |
20.09.24 21:22:58 | - | 13,485 |