TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:29 | - | 13,290 |
23.09.24 09:31:20 | - | 13,305 |
23.09.24 09:30:29 | - | 13,295 |
23.09.24 09:30:05 | - | 13,290 |
23.09.24 09:23:03 | - | 13,275 |
23.09.24 09:18:38 | - | 13,265 |
23.09.24 09:18:14 | - | 13,255 |
23.09.24 09:16:13 | - | 13,270 |
23.09.24 09:15:21 | - | 13,280 |
23.09.24 09:15:06 | - | 13,275 |
23.09.24 09:11:04 | - | 13,270 |
23.09.24 09:09:06 | - | 13,280 |
23.09.24 09:02:07 | - | 13,275 |
23.09.24 09:00:29 | - | 13,285 |
23.09.24 08:07:32 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:57 | - | 13,305 |
23.09.24 07:32:04 | - | 13,310 |
20.09.24 21:49:59 | - | 13,425 |
20.09.24 21:49:17 | - | 13,435 |
20.09.24 21:49:14 | - | 13,445 |
20.09.24 21:49:05 | - | 13,435 |
20.09.24 21:48:32 | - | 13,425 |
20.09.24 21:48:32 | - | 13,435 |
20.09.24 21:48:04 | - | 13,420 |
20.09.24 21:48:04 | - | 13,420 |
20.09.24 21:47:41 | - | 13,410 |
20.09.24 21:47:40 | - | 13,410 |
20.09.24 21:47:35 | - | 13,420 |
20.09.24 21:47:34 | - | 13,420 |
20.09.24 21:47:21 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:27 | - | 13,445 |
20.09.24 21:45:31 | - | 13,440 |
20.09.24 21:45:28 | - | 13,445 |
20.09.24 21:45:24 | - | 13,455 |
20.09.24 21:44:31 | - | 13,445 |
20.09.24 21:43:51 | - | 13,455 |
20.09.24 21:43:26 | - | 13,465 |
20.09.24 21:43:09 | - | 13,470 |
20.09.24 21:42:48 | - | 13,465 |
20.09.24 21:41:54 | - | 13,470 |
20.09.24 21:41:46 | - | 13,480 |
20.09.24 21:41:45 | - | 13,470 |
20.09.24 21:41:25 | - | 13,480 |
20.09.24 21:40:13 | - | 13,470 |
20.09.24 21:39:36 | - | 13,465 |