TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:57 | - | 13,490 |
20.09.24 21:22:26 | - | 13,500 |
20.09.24 21:22:11 | - | 13,515 |
20.09.24 21:21:07 | - | 13,520 |
20.09.24 21:21:01 | - | 13,510 |
20.09.24 21:20:50 | - | 13,500 |
20.09.24 21:20:31 | - | 13,490 |
20.09.24 21:20:01 | - | 13,500 |
20.09.24 21:18:45 | - | 13,490 |
20.09.24 21:18:44 | - | 13,515 |
20.09.24 21:18:27 | - | 13,505 |
20.09.24 21:17:36 | - | 13,500 |
20.09.24 21:17:36 | - | 13,495 |
20.09.24 21:17:28 | - | 13,500 |
20.09.24 21:17:27 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:26 | - | 13,495 |
20.09.24 21:17:03 | - | 13,500 |
20.09.24 21:16:16 | - | 13,490 |
20.09.24 21:15:44 | - | 13,475 |
20.09.24 21:15:04 | - | 13,465 |
20.09.24 21:14:35 | - | 13,465 |
20.09.24 21:13:02 | - | 13,460 |
20.09.24 21:12:21 | - | 13,450 |
20.09.24 21:11:27 | - | 13,445 |
20.09.24 21:11:12 | - | 13,450 |
20.09.24 21:11:12 | - | 13,445 |
20.09.24 21:10:55 | - | 13,435 |
20.09.24 21:10:00 | - | 13,435 |
20.09.24 21:09:16 | - | 13,430 |
20.09.24 21:09:10 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:06 | - | 13,420 |
20.09.24 21:09:05 | - | 13,425 |
20.09.24 21:09:04 | - | 13,420 |
20.09.24 21:07:58 | - | 13,430 |
20.09.24 21:07:10 | - | 13,445 |
20.09.24 21:07:09 | - | 13,450 |
20.09.24 21:06:53 | - | 13,455 |
20.09.24 21:06:16 | - | 13,445 |
20.09.24 21:06:16 | - | 13,450 |
20.09.24 21:06:16 | - | 13,460 |
20.09.24 21:06:14 | - | 13,460 |
20.09.24 21:06:14 | - | 13,450 |
20.09.24 21:05:04 | - | 13,445 |
20.09.24 21:04:51 | - | 13,460 |
20.09.24 21:04:01 | - | 13,470 |