TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:32 | - | 13,415 |
20.09.24 20:51:18 | - | 13,405 |
20.09.24 20:51:09 | - | 13,405 |
20.09.24 20:49:57 | - | 13,395 |
20.09.24 20:49:25 | - | 13,405 |
20.09.24 20:47:52 | - | 13,410 |
20.09.24 20:47:42 | - | 13,405 |
20.09.24 20:47:42 | - | 13,405 |
20.09.24 20:47:41 | - | 13,425 |
20.09.24 20:47:41 | - | 13,420 |
20.09.24 20:47:16 | - | 13,405 |
20.09.24 20:46:51 | - | 13,395 |
20.09.24 20:46:40 | - | 13,405 |
20.09.24 20:44:43 | - | 13,395 |
20.09.24 20:44:42 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:32 | - | 13,415 |
20.09.24 20:43:10 | - | 13,405 |
20.09.24 20:42:14 | - | 13,395 |
20.09.24 20:42:13 | - | 13,400 |
20.09.24 20:41:52 | - | 13,415 |
20.09.24 20:41:12 | - | 13,405 |
20.09.24 20:41:12 | - | 13,410 |
20.09.24 20:41:11 | - | 13,415 |
20.09.24 20:40:05 | - | 13,400 |
20.09.24 20:39:48 | - | 13,395 |
20.09.24 20:39:47 | - | 13,400 |
20.09.24 20:39:25 | - | 13,390 |
20.09.24 20:39:00 | - | 13,380 |
20.09.24 20:38:58 | - | 13,370 |
20.09.24 20:38:19 | - | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:03 | - | 13,370 |
20.09.24 20:38:02 | - | 13,375 |
20.09.24 20:36:00 | - | 13,365 |
20.09.24 20:35:00 | - | 13,355 |
20.09.24 20:31:34 | - | 13,365 |
20.09.24 20:31:08 | - | 13,350 |
20.09.24 20:31:00 | - | 13,355 |
20.09.24 20:30:59 | - | 13,345 |
20.09.24 20:30:59 | - | 13,345 |
20.09.24 20:29:42 | - | 13,335 |
20.09.24 20:29:29 | - | 13,340 |
20.09.24 20:26:36 | - | 13,350 |
20.09.24 20:25:17 | - | 13,355 |
20.09.24 20:25:04 | - | 13,365 |
20.09.24 20:25:04 | - | 13,365 |