TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:53 | - | 13,455 |
20.09.24 21:06:16 | - | 13,445 |
20.09.24 21:06:16 | - | 13,450 |
20.09.24 21:06:16 | - | 13,460 |
20.09.24 21:06:14 | - | 13,460 |
20.09.24 21:06:14 | - | 13,450 |
20.09.24 21:05:04 | - | 13,445 |
20.09.24 21:04:51 | - | 13,460 |
20.09.24 21:04:01 | - | 13,470 |
20.09.24 21:03:21 | - | 13,465 |
20.09.24 21:03:20 | - | 13,460 |
20.09.24 21:03:11 | - | 13,460 |
20.09.24 21:03:10 | - | 13,455 |
20.09.24 21:03:00 | - | 13,430 |
20.09.24 21:01:47 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:56 | - | 13,430 |
20.09.24 20:59:19 | - | 13,435 |
20.09.24 20:59:03 | - | 13,445 |
20.09.24 20:57:57 | - | 13,435 |
20.09.24 20:56:50 | - | 13,425 |
20.09.24 20:56:01 | - | 13,435 |
20.09.24 20:54:22 | - | 13,425 |
20.09.24 20:54:18 | - | 13,435 |
20.09.24 20:54:02 | - | 13,425 |
20.09.24 20:53:16 | - | 13,430 |
20.09.24 20:53:08 | - | 13,420 |
20.09.24 20:52:23 | - | 13,430 |
20.09.24 20:51:32 | - | 13,415 |
20.09.24 20:51:18 | - | 13,405 |
20.09.24 20:51:09 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:57 | - | 13,395 |
20.09.24 20:49:25 | - | 13,405 |
20.09.24 20:47:52 | - | 13,410 |
20.09.24 20:47:42 | - | 13,405 |
20.09.24 20:47:42 | - | 13,405 |
20.09.24 20:47:41 | - | 13,425 |
20.09.24 20:47:41 | - | 13,420 |
20.09.24 20:47:16 | - | 13,405 |
20.09.24 20:46:51 | - | 13,395 |
20.09.24 20:46:40 | - | 13,405 |
20.09.24 20:44:43 | - | 13,395 |
20.09.24 20:44:42 | - | 13,400 |
20.09.24 20:43:32 | - | 13,415 |
20.09.24 20:43:10 | - | 13,405 |
20.09.24 20:42:14 | - | 13,395 |