TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:08 | - | 13,285 |
23.09.24 16:16:37 | - | 13,270 |
23.09.24 16:16:35 | - | 13,290 |
23.09.24 16:16:33 | - | 13,295 |
23.09.24 16:16:32 | - | 13,290 |
23.09.24 16:16:29 | - | 13,290 |
23.09.24 16:16:10 | - | 13,295 |
23.09.24 16:15:49 | - | 13,285 |
23.09.24 16:15:41 | - | 13,270 |
23.09.24 16:13:51 | - | 13,275 |
23.09.24 16:13:51 | - | 13,270 |
23.09.24 16:13:50 | - | 13,270 |
23.09.24 16:13:44 | - | 13,265 |
23.09.24 16:12:55 | - | 13,275 |
23.09.24 16:12:45 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:45 | - | 13,280 |
23.09.24 16:12:42 | - | 13,280 |
23.09.24 16:12:26 | - | 13,275 |
23.09.24 16:12:16 | - | 13,285 |
23.09.24 16:10:53 | - | 13,290 |
23.09.24 16:10:33 | - | 13,305 |
23.09.24 16:10:17 | - | 13,300 |
23.09.24 16:10:16 | - | 13,295 |
23.09.24 16:10:13 | - | 13,300 |
23.09.24 16:10:13 | - | 13,310 |
23.09.24 16:10:11 | - | 13,305 |
23.09.24 16:10:06 | - | 13,305 |
23.09.24 16:09:57 | - | 13,305 |
23.09.24 16:09:48 | - | 13,315 |
23.09.24 16:08:43 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:34 | - | 13,290 |
23.09.24 16:08:10 | - | 13,285 |
23.09.24 16:08:07 | - | 13,285 |
23.09.24 16:08:06 | - | 13,295 |
23.09.24 16:07:44 | - | 13,265 |
23.09.24 16:06:24 | - | 13,255 |
23.09.24 16:05:45 | - | 13,250 |
23.09.24 16:04:49 | - | 13,260 |
23.09.24 16:04:24 | - | 13,250 |
23.09.24 16:04:18 | - | 13,245 |
23.09.24 16:03:54 | - | 13,240 |
23.09.24 16:03:53 | - | 13,240 |
23.09.24 16:03:40 | - | 13,250 |
23.09.24 16:03:38 | - | 13,255 |
23.09.24 16:03:38 | - | 13,260 |