TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:02 | - | 13,250 |
23.09.24 16:27:02 | - | 13,255 |
23.09.24 16:26:54 | - | 13,255 |
23.09.24 16:26:50 | - | 13,250 |
23.09.24 16:26:49 | - | 13,255 |
23.09.24 16:26:26 | - | 13,250 |
23.09.24 16:26:16 | - | 13,260 |
23.09.24 16:25:37 | - | 13,265 |
23.09.24 16:25:05 | - | 13,275 |
23.09.24 16:24:50 | - | 13,270 |
23.09.24 16:24:34 | - | 13,280 |
23.09.24 16:24:32 | - | 13,285 |
23.09.24 16:24:25 | - | 13,280 |
23.09.24 16:24:16 | - | 13,285 |
23.09.24 16:23:54 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:52 | - | 13,285 |
23.09.24 16:23:26 | - | 13,280 |
23.09.24 16:23:13 | - | 13,285 |
23.09.24 16:23:11 | - | 13,275 |
23.09.24 16:23:09 | - | 13,270 |
23.09.24 16:23:08 | - | 13,275 |
23.09.24 16:23:04 | - | 13,265 |
23.09.24 16:23:01 | - | 13,270 |
23.09.24 16:22:59 | - | 13,265 |
23.09.24 16:22:51 | - | 13,265 |
23.09.24 16:22:00 | - | 13,265 |
23.09.24 16:21:59 | - | 13,275 |
23.09.24 16:20:41 | - | 13,280 |
23.09.24 16:20:35 | - | 13,275 |
23.09.24 16:20:30 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:13 | - | 13,295 |
23.09.24 16:20:11 | - | 13,290 |
23.09.24 16:20:02 | - | 13,280 |
23.09.24 16:19:59 | - | 13,270 |
23.09.24 16:19:43 | - | 13,285 |
23.09.24 16:19:40 | - | 13,295 |
23.09.24 16:19:20 | - | 13,300 |
23.09.24 16:19:17 | - | 13,305 |
23.09.24 16:19:13 | - | 13,300 |
23.09.24 16:19:06 | - | 13,305 |
23.09.24 16:18:12 | - | 13,295 |
23.09.24 16:18:08 | - | 13,290 |
23.09.24 16:18:07 | - | 13,295 |
23.09.24 16:17:52 | - | 13,290 |
23.09.24 16:17:33 | - | 13,290 |