TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:23 | - | 13,095 |
23.09.24 17:25:56 | - | 13,110 |
23.09.24 17:25:32 | - | 13,100 |
23.09.24 17:25:32 | - | 13,110 |
23.09.24 17:25:21 | - | 13,110 |
23.09.24 17:25:18 | - | 13,115 |
23.09.24 17:24:38 | - | 13,110 |
23.09.24 17:24:37 | - | 13,115 |
23.09.24 17:24:34 | - | 13,110 |
23.09.24 17:24:32 | - | 13,130 |
23.09.24 17:24:31 | - | 13,130 |
23.09.24 17:24:24 | - | 13,125 |
23.09.24 17:23:37 | - | 13,130 |
23.09.24 17:23:26 | - | 13,110 |
23.09.24 17:23:26 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:01 | - | 13,130 |
23.09.24 17:22:46 | - | 13,125 |
23.09.24 17:22:44 | - | 13,130 |
23.09.24 17:21:33 | - | 13,125 |
23.09.24 17:21:28 | - | 13,105 |
23.09.24 17:20:35 | - | 13,110 |
23.09.24 17:18:21 | - | 13,095 |
23.09.24 17:18:20 | - | 13,100 |
23.09.24 17:18:19 | - | 13,110 |
23.09.24 17:18:16 | - | 13,120 |
23.09.24 17:17:58 | - | 13,130 |
23.09.24 17:17:48 | - | 13,120 |
23.09.24 17:17:44 | - | 13,110 |
23.09.24 17:17:38 | - | 13,100 |
23.09.24 17:17:18 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:16 | - | 13,085 |
23.09.24 17:17:16 | - | 13,085 |
23.09.24 17:16:58 | - | 13,085 |
23.09.24 17:16:57 | - | 13,090 |
23.09.24 17:16:57 | - | 13,090 |
23.09.24 17:16:57 | - | 13,085 |
23.09.24 17:16:37 | - | 13,100 |
23.09.24 17:16:11 | - | 13,105 |
23.09.24 17:15:41 | - | 13,100 |
23.09.24 17:15:35 | - | 13,105 |
23.09.24 17:15:10 | - | 13,100 |
23.09.24 17:12:25 | - | 13,130 |
23.09.24 17:11:19 | - | 13,130 |
23.09.24 17:11:13 | - | 13,135 |
23.09.24 17:10:34 | - | 13,130 |