TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:42 | - | 13,110 |
23.09.24 18:13:58 | - | 13,110 |
23.09.24 18:13:51 | - | 13,115 |
23.09.24 18:13:50 | - | 13,120 |
23.09.24 18:13:49 | - | 13,115 |
23.09.24 18:13:45 | - | 13,110 |
23.09.24 18:13:40 | - | 13,115 |
23.09.24 18:13:10 | - | 13,110 |
23.09.24 18:13:01 | - | 13,110 |
23.09.24 18:12:47 | - | 13,115 |
23.09.24 18:12:40 | - | 13,115 |
23.09.24 18:12:15 | - | 13,110 |
23.09.24 18:12:05 | - | 13,115 |
23.09.24 18:11:59 | - | 13,110 |
23.09.24 18:11:56 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:33 | - | 13,110 |
23.09.24 18:11:30 | - | 13,115 |
23.09.24 18:10:29 | - | 13,105 |
23.09.24 18:10:26 | - | 13,115 |
23.09.24 18:09:45 | - | 13,130 |
23.09.24 18:09:05 | - | 13,130 |
23.09.24 18:08:59 | - | 13,135 |
23.09.24 18:08:52 | - | 13,140 |
23.09.24 18:08:40 | - | 13,130 |
23.09.24 18:08:40 | - | 13,135 |
23.09.24 18:07:57 | - | 13,145 |
23.09.24 18:07:35 | - | 13,155 |
23.09.24 18:07:34 | - | 13,150 |
23.09.24 18:07:27 | - | 13,155 |
23.09.24 18:07:22 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:21 | - | 13,150 |
23.09.24 18:07:18 | - | 13,155 |
23.09.24 18:07:17 | - | 13,150 |
23.09.24 18:06:12 | - | 13,155 |
23.09.24 18:06:06 | - | 13,145 |
23.09.24 18:06:05 | - | 13,165 |
23.09.24 18:05:58 | - | 13,160 |
23.09.24 18:05:35 | - | 13,165 |
23.09.24 18:05:32 | - | 13,165 |
23.09.24 18:05:29 | - | 13,160 |
23.09.24 18:05:11 | - | 13,165 |
23.09.24 18:04:44 | - | 13,160 |
23.09.24 18:04:43 | - | 13,165 |
23.09.24 18:04:42 | - | 13,165 |
23.09.24 18:04:42 | - | 13,145 |