TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:35 | - | 13,165 |
23.09.24 19:06:33 | - | 13,165 |
23.09.24 19:06:32 | - | 13,170 |
23.09.24 19:06:27 | - | 13,165 |
23.09.24 19:06:26 | - | 13,170 |
23.09.24 19:06:26 | - | 13,175 |
23.09.24 19:06:14 | - | 13,170 |
23.09.24 19:06:14 | - | 13,175 |
23.09.24 19:04:35 | - | 13,170 |
23.09.24 19:04:28 | - | 13,165 |
23.09.24 19:03:57 | - | 13,175 |
23.09.24 19:01:04 | - | 13,165 |
23.09.24 19:01:03 | - | 13,165 |
23.09.24 19:00:32 | - | 13,185 |
23.09.24 18:59:24 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:15 | - | 13,160 |
23.09.24 18:59:13 | - | 13,165 |
23.09.24 18:59:12 | - | 13,165 |
23.09.24 18:59:11 | - | 13,165 |
23.09.24 18:59:11 | - | 13,165 |
23.09.24 18:59:11 | - | 13,175 |
23.09.24 18:59:09 | - | 13,175 |
23.09.24 18:59:09 | - | 13,175 |
23.09.24 18:59:08 | - | 13,170 |
23.09.24 18:59:08 | - | 13,190 |
23.09.24 18:59:07 | - | 13,200 |
23.09.24 18:59:03 | - | 13,210 |
23.09.24 18:58:45 | - | 13,200 |
23.09.24 18:57:58 | - | 13,190 |
23.09.24 18:57:25 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:24 | - | 13,190 |
23.09.24 18:57:22 | - | 13,190 |
23.09.24 18:57:20 | - | 13,180 |
23.09.24 18:57:18 | - | 13,170 |
23.09.24 18:57:18 | - | 13,180 |
23.09.24 18:57:18 | - | 13,170 |
23.09.24 18:57:17 | - | 13,165 |
23.09.24 18:57:17 | - | 13,170 |
23.09.24 18:57:16 | - | 13,170 |
23.09.24 18:57:15 | - | 13,180 |
23.09.24 18:57:15 | - | 13,190 |
23.09.24 18:57:06 | - | 13,200 |
23.09.24 18:57:06 | - | 13,190 |
23.09.24 18:56:54 | - | 13,170 |
23.09.24 18:56:52 | - | 13,175 |