TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:14 | - | 13,160 |
23.09.24 18:46:50 | - | 13,150 |
23.09.24 18:46:19 | - | 13,160 |
23.09.24 18:46:14 | - | 13,155 |
23.09.24 18:45:54 | - | 13,165 |
23.09.24 18:45:27 | - | 13,155 |
23.09.24 18:44:06 | - | 13,170 |
23.09.24 18:44:06 | - | 13,180 |
23.09.24 18:43:40 | - | 13,195 |
23.09.24 18:43:17 | - | 13,175 |
23.09.24 18:43:17 | - | 13,175 |
23.09.24 18:43:15 | - | 13,170 |
23.09.24 18:42:45 | - | 13,180 |
23.09.24 18:42:34 | - | 13,185 |
23.09.24 18:42:23 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:22 | - | 13,185 |
23.09.24 18:42:21 | - | 13,185 |
23.09.24 18:42:17 | - | 13,165 |
23.09.24 18:41:56 | - | 13,170 |
23.09.24 18:41:35 | - | 13,165 |
23.09.24 18:41:34 | - | 13,160 |
23.09.24 18:41:16 | - | 13,160 |
23.09.24 18:41:13 | - | 13,155 |
23.09.24 18:41:10 | - | 13,160 |
23.09.24 18:40:30 | - | 13,155 |
23.09.24 18:40:15 | - | 13,150 |
23.09.24 18:40:06 | - | 13,145 |
23.09.24 18:39:32 | - | 13,150 |
23.09.24 18:38:58 | - | 13,150 |
23.09.24 18:37:43 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:04 | - | 13,155 |
23.09.24 18:35:06 | - | 13,165 |
23.09.24 18:35:04 | - | 13,165 |
23.09.24 18:35:04 | - | 13,170 |
23.09.24 18:35:02 | - | 13,165 |
23.09.24 18:35:01 | - | 13,165 |
23.09.24 18:34:51 | - | 13,170 |
23.09.24 18:34:31 | - | 13,165 |
23.09.24 18:34:18 | - | 13,185 |
23.09.24 18:33:53 | - | 13,180 |
23.09.24 18:33:51 | - | 13,170 |
23.09.24 18:33:19 | - | 13,165 |
23.09.24 18:33:10 | - | 13,145 |
23.09.24 18:32:07 | - | 13,145 |
23.09.24 18:31:37 | - | 13,150 |