TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:25 | - | 13,090 |
23.09.24 17:48:25 | - | 13,080 |
23.09.24 17:47:43 | - | 13,090 |
23.09.24 17:47:40 | - | 13,085 |
23.09.24 17:47:34 | - | 13,090 |
23.09.24 17:47:19 | - | 13,085 |
23.09.24 17:47:19 | - | 13,090 |
23.09.24 17:47:17 | - | 13,095 |
23.09.24 17:47:05 | - | 13,085 |
23.09.24 17:46:58 | - | 13,105 |
23.09.24 17:46:54 | - | 13,100 |
23.09.24 17:46:52 | - | 13,095 |
23.09.24 17:46:18 | - | 13,100 |
23.09.24 17:46:18 | - | 13,095 |
23.09.24 17:46:13 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:49 | - | 13,110 |
23.09.24 17:45:39 | - | 13,105 |
23.09.24 17:45:34 | - | 13,105 |
23.09.24 17:45:34 | - | 13,110 |
23.09.24 17:45:23 | - | 13,105 |
23.09.24 17:45:08 | - | 13,100 |
23.09.24 17:44:58 | - | 13,090 |
23.09.24 17:44:57 | - | 13,100 |
23.09.24 17:44:27 | - | 13,090 |
23.09.24 17:44:21 | - | 13,085 |
23.09.24 17:43:34 | - | 13,090 |
23.09.24 17:43:30 | - | 13,085 |
23.09.24 17:43:13 | - | 13,090 |
23.09.24 17:43:03 | - | 13,100 |
23.09.24 17:42:59 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:53 | - | 13,110 |
23.09.24 17:42:52 | - | 13,115 |
23.09.24 17:42:10 | - | 13,130 |
23.09.24 17:42:03 | - | 13,135 |
23.09.24 17:42:00 | - | 13,130 |
23.09.24 17:41:59 | - | 13,130 |
23.09.24 17:40:34 | - | 13,135 |
23.09.24 17:39:02 | - | 13,130 |
23.09.24 17:39:02 | - | 13,135 |
23.09.24 17:38:55 | - | 13,130 |
23.09.24 17:38:38 | - | 13,135 |
23.09.24 17:38:36 | - | 13,140 |
23.09.24 17:38:33 | - | 13,145 |
23.09.24 17:37:45 | - | 13,135 |
23.09.24 17:37:20 | - | 13,130 |