TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:46 | - | 13,150 |
23.09.24 18:03:40 | - | 13,145 |
23.09.24 18:03:37 | - | 13,150 |
23.09.24 18:03:36 | - | 13,155 |
23.09.24 18:02:50 | - | 13,165 |
23.09.24 18:02:46 | - | 13,160 |
23.09.24 18:02:44 | - | 13,150 |
23.09.24 18:02:43 | - | 13,155 |
23.09.24 18:02:27 | - | 13,145 |
23.09.24 18:02:26 | - | 13,140 |
23.09.24 18:02:06 | - | 13,145 |
23.09.24 18:02:05 | - | 13,155 |
23.09.24 18:00:43 | - | 13,170 |
23.09.24 18:00:10 | - | 13,155 |
23.09.24 18:00:09 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:49 | - | 13,175 |
23.09.24 17:59:44 | - | 13,180 |
23.09.24 17:59:26 | - | 13,175 |
23.09.24 17:59:19 | - | 13,180 |
23.09.24 17:59:09 | - | 13,175 |
23.09.24 17:59:04 | - | 13,165 |
23.09.24 17:57:14 | - | 13,155 |
23.09.24 17:57:13 | - | 13,145 |
23.09.24 17:56:01 | - | 13,140 |
23.09.24 17:56:00 | - | 13,140 |
23.09.24 17:55:54 | - | 13,135 |
23.09.24 17:55:52 | - | 13,140 |
23.09.24 17:55:36 | - | 13,125 |
23.09.24 17:55:28 | - | 13,120 |
23.09.24 17:55:13 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:04 | - | 13,150 |
23.09.24 17:55:04 | - | 13,145 |
23.09.24 17:55:00 | - | 13,145 |
23.09.24 17:54:08 | - | 13,135 |
23.09.24 17:54:03 | - | 13,130 |
23.09.24 17:54:03 | - | 13,135 |
23.09.24 17:54:01 | - | 13,130 |
23.09.24 17:54:00 | - | 13,125 |
23.09.24 17:53:48 | - | 13,120 |
23.09.24 17:53:27 | - | 13,140 |
23.09.24 17:52:45 | - | 13,110 |
23.09.24 17:51:30 | - | 13,100 |
23.09.24 17:51:29 | - | 13,100 |
23.09.24 17:49:05 | - | 13,090 |
23.09.24 17:48:29 | - | 13,080 |