TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:03 | - | 13,130 |
23.09.24 17:36:55 | - | 13,110 |
23.09.24 17:36:53 | - | 13,115 |
23.09.24 17:36:52 | - | 13,115 |
23.09.24 17:36:49 | - | 13,110 |
23.09.24 17:36:48 | - | 13,105 |
23.09.24 17:36:37 | - | 13,100 |
23.09.24 17:36:17 | - | 13,095 |
23.09.24 17:36:16 | - | 13,085 |
23.09.24 17:36:11 | - | 13,095 |
23.09.24 17:35:20 | - | 13,095 |
23.09.24 17:34:52 | - | 13,100 |
23.09.24 17:34:11 | - | 13,100 |
23.09.24 17:34:08 | - | 13,090 |
23.09.24 17:34:07 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:32 | - | 13,110 |
23.09.24 17:33:27 | - | 13,105 |
23.09.24 17:33:13 | - | 13,110 |
23.09.24 17:33:00 | - | 13,105 |
23.09.24 17:32:13 | - | 13,110 |
23.09.24 17:32:12 | - | 13,120 |
23.09.24 17:31:04 | - | 13,105 |
23.09.24 17:30:59 | - | 13,100 |
23.09.24 17:30:44 | - | 13,100 |
23.09.24 17:30:37 | - | 13,110 |
23.09.24 17:30:24 | - | 13,120 |
23.09.24 17:30:23 | - | 13,115 |
23.09.24 17:30:14 | - | 13,120 |
23.09.24 17:30:12 | - | 13,115 |
23.09.24 17:30:02 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:01 | - | 13,115 |
23.09.24 17:30:00 | - | 13,115 |
23.09.24 17:29:58 | - | 13,125 |
23.09.24 17:29:25 | - | 13,155 |
23.09.24 17:29:24 | - | 13,130 |
23.09.24 17:29:03 | - | 13,125 |
23.09.24 17:28:54 | - | 13,115 |
23.09.24 17:28:54 | - | 13,115 |
23.09.24 17:28:21 | - | 13,105 |
23.09.24 17:28:13 | - | 13,095 |
23.09.24 17:27:47 | - | 13,090 |
23.09.24 17:27:46 | - | 13,090 |
23.09.24 17:27:42 | - | 13,085 |
23.09.24 17:27:17 | - | 13,075 |
23.09.24 17:27:12 | - | 13,090 |