TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:21 | - | 13,225 |
23.09.24 16:44:15 | - | 13,220 |
23.09.24 16:42:16 | - | 13,215 |
23.09.24 16:41:36 | - | 13,230 |
23.09.24 16:41:36 | - | 13,230 |
23.09.24 16:41:17 | - | 13,250 |
23.09.24 16:41:13 | - | 13,260 |
23.09.24 16:40:24 | - | 13,245 |
23.09.24 16:39:31 | - | 13,255 |
23.09.24 16:39:18 | - | 13,270 |
23.09.24 16:39:15 | - | 13,280 |
23.09.24 16:38:40 | - | 13,275 |
23.09.24 16:38:35 | - | 13,280 |
23.09.24 16:38:30 | - | 13,275 |
23.09.24 16:38:28 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:19 | - | 13,295 |
23.09.24 16:37:57 | - | 13,305 |
23.09.24 16:37:46 | - | 13,300 |
23.09.24 16:37:45 | - | 13,305 |
23.09.24 16:37:45 | - | 13,300 |
23.09.24 16:37:37 | - | 13,305 |
23.09.24 16:36:58 | - | 13,300 |
23.09.24 16:36:42 | - | 13,295 |
23.09.24 16:36:37 | - | 13,300 |
23.09.24 16:35:32 | - | 13,295 |
23.09.24 16:35:28 | - | 13,295 |
23.09.24 16:35:06 | - | 13,300 |
23.09.24 16:35:02 | - | 13,310 |
23.09.24 16:35:02 | - | 13,305 |
23.09.24 16:34:48 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:56 | - | 13,300 |
23.09.24 16:32:33 | - | 13,270 |
23.09.24 16:31:38 | - | 13,265 |
23.09.24 16:30:09 | - | 13,255 |
23.09.24 16:28:53 | - | 13,265 |
23.09.24 16:28:51 | - | 13,270 |
23.09.24 16:28:42 | - | 13,270 |
23.09.24 16:28:24 | - | 13,265 |
23.09.24 16:27:28 | - | 13,270 |
23.09.24 16:27:12 | - | 13,275 |
23.09.24 16:27:11 | - | 13,275 |
23.09.24 16:27:09 | - | 13,280 |
23.09.24 16:27:08 | - | 13,280 |
23.09.24 16:27:07 | - | 13,270 |
23.09.24 16:27:03 | - | 13,260 |