TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:19 | - | 13,195 |
23.09.24 15:57:11 | - | 13,200 |
23.09.24 15:57:04 | - | 13,195 |
23.09.24 15:57:02 | - | 13,190 |
23.09.24 15:57:01 | - | 13,195 |
23.09.24 15:56:51 | - | 13,205 |
23.09.24 15:55:53 | - | 13,210 |
23.09.24 15:55:44 | - | 13,200 |
23.09.24 15:55:29 | - | 13,225 |
23.09.24 15:55:28 | - | 13,220 |
23.09.24 15:55:22 | - | 13,225 |
23.09.24 15:55:22 | - | 13,230 |
23.09.24 15:55:19 | - | 13,225 |
23.09.24 15:55:18 | - | 13,230 |
23.09.24 15:55:06 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:58 | - | 13,215 |
23.09.24 15:54:58 | - | 13,220 |
23.09.24 15:54:56 | - | 13,220 |
23.09.24 15:54:54 | - | 13,210 |
23.09.24 15:54:51 | - | 13,220 |
23.09.24 15:54:39 | - | 13,225 |
23.09.24 15:54:39 | - | 13,230 |
23.09.24 15:54:37 | - | 13,225 |
23.09.24 15:54:33 | - | 13,225 |
23.09.24 15:54:33 | - | 13,230 |
23.09.24 15:54:24 | - | 13,220 |
23.09.24 15:54:18 | - | 13,220 |
23.09.24 15:54:01 | - | 13,210 |
23.09.24 15:53:57 | - | 13,215 |
23.09.24 15:53:52 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:43 | - | 13,210 |
23.09.24 15:53:22 | - | 13,215 |
23.09.24 15:53:07 | - | 13,230 |
23.09.24 15:52:53 | - | 13,235 |
23.09.24 15:52:49 | - | 13,230 |
23.09.24 15:52:47 | - | 13,235 |
23.09.24 15:52:16 | - | 13,245 |
23.09.24 15:52:09 | - | 13,250 |
23.09.24 15:51:56 | - | 13,245 |
23.09.24 15:51:44 | - | 13,240 |
23.09.24 15:51:21 | - | 13,235 |
23.09.24 15:51:00 | - | 13,230 |
23.09.24 15:50:54 | - | 13,235 |
23.09.24 15:50:51 | - | 13,230 |
23.09.24 15:50:48 | - | 13,235 |