TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:02 | - | 13,285 |
23.09.24 15:42:59 | - | 13,290 |
23.09.24 15:42:46 | - | 13,275 |
23.09.24 15:42:26 | - | 13,285 |
23.09.24 15:42:14 | - | 13,285 |
23.09.24 15:42:11 | - | 13,280 |
23.09.24 15:42:08 | - | 13,285 |
23.09.24 15:42:08 | - | 13,285 |
23.09.24 15:42:06 | - | 13,285 |
23.09.24 15:41:33 | - | 13,285 |
23.09.24 15:41:29 | - | 13,285 |
23.09.24 15:41:19 | - | 13,285 |
23.09.24 15:41:18 | - | 13,285 |
23.09.24 15:41:11 | - | 13,290 |
23.09.24 15:41:06 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:56 | - | 13,285 |
23.09.24 15:40:48 | - | 13,290 |
23.09.24 15:40:35 | - | 13,300 |
23.09.24 15:40:32 | - | 13,290 |
23.09.24 15:40:29 | - | 13,335 |
23.09.24 15:40:27 | - | 13,330 |
23.09.24 15:40:22 | - | 13,315 |
23.09.24 15:40:21 | - | 13,320 |
23.09.24 15:40:20 | - | 13,320 |
23.09.24 15:40:18 | - | 13,310 |
23.09.24 15:40:08 | - | 13,295 |
23.09.24 15:40:05 | - | 13,300 |
23.09.24 15:39:32 | - | 13,285 |
23.09.24 15:39:22 | - | 13,280 |
23.09.24 15:39:19 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:17 | - | 13,280 |
23.09.24 15:39:12 | - | 13,290 |
23.09.24 15:38:58 | - | 13,305 |
23.09.24 15:38:38 | - | 13,285 |
23.09.24 15:38:35 | - | 13,295 |
23.09.24 15:37:56 | - | 13,310 |
23.09.24 15:37:53 | - | 13,320 |
23.09.24 15:37:53 | - | 13,325 |
23.09.24 15:37:50 | - | 13,320 |
23.09.24 15:37:45 | - | 13,325 |
23.09.24 15:37:45 | - | 13,325 |
23.09.24 15:37:02 | - | 13,310 |
23.09.24 15:36:54 | - | 13,305 |
23.09.24 15:36:18 | - | 13,310 |
23.09.24 15:36:12 | - | 13,305 |