TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:18 | - | 13,220 |
23.09.24 15:50:01 | - | 13,230 |
23.09.24 15:49:39 | - | 13,225 |
23.09.24 15:49:37 | - | 13,230 |
23.09.24 15:49:20 | - | 13,235 |
23.09.24 15:49:08 | - | 13,225 |
23.09.24 15:49:02 | - | 13,235 |
23.09.24 15:48:59 | - | 13,230 |
23.09.24 15:48:44 | - | 13,235 |
23.09.24 15:48:23 | - | 13,235 |
23.09.24 15:48:21 | - | 13,235 |
23.09.24 15:48:19 | - | 13,255 |
23.09.24 15:48:14 | - | 13,255 |
23.09.24 15:48:12 | - | 13,250 |
23.09.24 15:48:04 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:59 | - | 13,225 |
23.09.24 15:47:54 | - | 13,215 |
23.09.24 15:47:53 | - | 13,220 |
23.09.24 15:47:48 | - | 13,210 |
23.09.24 15:47:37 | - | 13,220 |
23.09.24 15:47:34 | - | 13,225 |
23.09.24 15:47:23 | - | 13,210 |
23.09.24 15:47:18 | - | 13,200 |
23.09.24 15:47:06 | - | 13,215 |
23.09.24 15:46:58 | - | 13,210 |
23.09.24 15:46:49 | - | 13,210 |
23.09.24 15:46:46 | - | 13,210 |
23.09.24 15:46:40 | - | 13,215 |
23.09.24 15:46:36 | - | 13,210 |
23.09.24 15:46:24 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:20 | - | 13,210 |
23.09.24 15:45:53 | - | 13,255 |
23.09.24 15:45:49 | - | 13,255 |
23.09.24 15:45:41 | - | 13,265 |
23.09.24 15:45:22 | - | 13,270 |
23.09.24 15:45:20 | - | 13,280 |
23.09.24 15:45:17 | - | 13,275 |
23.09.24 15:45:13 | - | 13,270 |
23.09.24 15:45:11 | - | 13,270 |
23.09.24 15:45:04 | - | 13,260 |
23.09.24 15:45:02 | - | 13,265 |
23.09.24 15:43:50 | - | 13,275 |
23.09.24 15:43:22 | - | 13,285 |
23.09.24 15:43:12 | - | 13,275 |
23.09.24 15:43:08 | - | 13,265 |