TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:45 | - | 13,250 |
23.09.24 16:04:49 | - | 13,260 |
23.09.24 16:04:24 | - | 13,250 |
23.09.24 16:04:18 | - | 13,245 |
23.09.24 16:03:54 | - | 13,240 |
23.09.24 16:03:53 | - | 13,240 |
23.09.24 16:03:40 | - | 13,250 |
23.09.24 16:03:38 | - | 13,255 |
23.09.24 16:03:38 | - | 13,260 |
23.09.24 16:03:13 | - | 13,255 |
23.09.24 16:03:05 | - | 13,250 |
23.09.24 16:02:36 | - | 13,260 |
23.09.24 16:02:19 | - | 13,250 |
23.09.24 16:02:13 | - | 13,245 |
23.09.24 16:02:11 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:00 | - | 13,250 |
23.09.24 16:02:00 | - | 13,255 |
23.09.24 16:01:41 | - | 13,250 |
23.09.24 16:01:36 | - | 13,255 |
23.09.24 16:01:35 | - | 13,260 |
23.09.24 16:01:29 | - | 13,250 |
23.09.24 16:01:22 | - | 13,260 |
23.09.24 16:01:01 | - | 13,240 |
23.09.24 16:00:52 | - | 13,225 |
23.09.24 16:00:33 | - | 13,215 |
23.09.24 16:00:31 | - | 13,210 |
23.09.24 16:00:26 | - | 13,205 |
23.09.24 16:00:21 | - | 13,200 |
23.09.24 16:00:21 | - | 13,205 |
23.09.24 16:00:18 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:15 | - | 13,205 |
23.09.24 16:00:03 | - | 13,205 |
23.09.24 15:59:28 | - | 13,210 |
23.09.24 15:59:22 | - | 13,200 |
23.09.24 15:59:11 | - | 13,200 |
23.09.24 15:59:07 | - | 13,200 |
23.09.24 15:59:05 | - | 13,215 |
23.09.24 15:59:01 | - | 13,215 |
23.09.24 15:58:34 | - | 13,200 |
23.09.24 15:58:04 | - | 13,190 |
23.09.24 15:57:59 | - | 13,175 |
23.09.24 15:57:48 | - | 13,185 |
23.09.24 15:57:48 | - | 13,180 |
23.09.24 15:57:22 | - | 13,185 |
23.09.24 15:57:21 | - | 13,190 |