TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:13 | - | 13,205 |
23.09.24 16:53:41 | - | 13,210 |
23.09.24 16:53:41 | - | 13,235 |
23.09.24 16:53:37 | - | 13,230 |
23.09.24 16:53:36 | - | 13,230 |
23.09.24 16:52:32 | - | 13,240 |
23.09.24 16:52:27 | - | 13,235 |
23.09.24 16:52:03 | - | 13,240 |
23.09.24 16:51:59 | - | 13,235 |
23.09.24 16:51:49 | - | 13,240 |
23.09.24 16:51:48 | - | 13,235 |
23.09.24 16:51:36 | - | 13,225 |
23.09.24 16:51:34 | - | 13,230 |
23.09.24 16:51:33 | - | 13,235 |
23.09.24 16:50:05 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:29 | - | 13,235 |
23.09.24 16:49:26 | - | 13,230 |
23.09.24 16:49:18 | - | 13,235 |
23.09.24 16:49:13 | - | 13,245 |
23.09.24 16:48:31 | - | 13,225 |
23.09.24 16:47:11 | - | 13,240 |
23.09.24 16:46:49 | - | 13,250 |
23.09.24 16:46:39 | - | 13,240 |
23.09.24 16:46:39 | - | 13,245 |
23.09.24 16:46:38 | - | 13,245 |
23.09.24 16:46:36 | - | 13,240 |
23.09.24 16:46:24 | - | 13,230 |
23.09.24 16:46:23 | - | 13,235 |
23.09.24 16:46:15 | - | 13,230 |
23.09.24 16:46:14 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:11 | - | 13,235 |
23.09.24 16:46:08 | - | 13,215 |
23.09.24 16:46:08 | - | 13,215 |
23.09.24 16:45:57 | - | 13,200 |
23.09.24 16:45:37 | - | 13,190 |
23.09.24 16:45:29 | - | 13,205 |
23.09.24 16:45:25 | - | 13,205 |
23.09.24 16:45:23 | - | 13,215 |
23.09.24 16:45:22 | - | 13,220 |
23.09.24 16:45:13 | - | 13,230 |
23.09.24 16:45:06 | - | 13,230 |
23.09.24 16:44:30 | - | 13,220 |
23.09.24 16:44:24 | - | 13,225 |
23.09.24 16:44:23 | - | 13,225 |
23.09.24 16:44:22 | - | 13,220 |