TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:30 | - | 13,115 |
23.09.24 17:10:21 | - | 13,120 |
23.09.24 17:10:16 | - | 13,115 |
23.09.24 17:10:08 | - | 13,120 |
23.09.24 17:10:05 | - | 13,115 |
23.09.24 17:10:02 | - | 13,120 |
23.09.24 17:09:56 | - | 13,115 |
23.09.24 17:09:49 | - | 13,120 |
23.09.24 17:09:45 | - | 13,115 |
23.09.24 17:09:42 | - | 13,120 |
23.09.24 17:09:33 | - | 13,115 |
23.09.24 17:06:05 | - | 13,120 |
23.09.24 17:06:04 | - | 13,115 |
23.09.24 17:06:01 | - | 13,120 |
23.09.24 17:05:36 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:36 | - | 13,120 |
23.09.24 17:04:14 | - | 13,125 |
23.09.24 17:04:09 | - | 13,120 |
23.09.24 17:03:43 | - | 13,125 |
23.09.24 17:03:39 | - | 13,115 |
23.09.24 17:02:20 | - | 13,130 |
23.09.24 17:02:17 | - | 13,135 |
23.09.24 17:02:17 | - | 13,130 |
23.09.24 17:02:12 | - | 13,135 |
23.09.24 17:01:28 | - | 13,145 |
23.09.24 17:01:18 | - | 13,135 |
23.09.24 17:00:33 | - | 13,140 |
23.09.24 17:00:05 | - | 13,155 |
23.09.24 17:00:04 | - | 13,155 |
23.09.24 16:59:05 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:50 | - | 13,140 |
23.09.24 16:58:24 | - | 13,150 |
23.09.24 16:56:47 | - | 13,135 |
23.09.24 16:56:44 | - | 13,130 |
23.09.24 16:56:43 | - | 13,135 |
23.09.24 16:56:06 | - | 13,160 |
23.09.24 16:56:04 | - | 13,155 |
23.09.24 16:55:59 | - | 13,160 |
23.09.24 16:55:40 | - | 13,150 |
23.09.24 16:55:39 | - | 13,155 |
23.09.24 16:55:12 | - | 13,165 |
23.09.24 16:55:06 | - | 13,165 |
23.09.24 16:55:03 | - | 13,185 |
23.09.24 16:54:21 | - | 13,200 |
23.09.24 16:54:13 | - | 13,205 |