TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:31 | - | 13,145 |
23.09.24 18:31:31 | - | 13,155 |
23.09.24 18:28:28 | - | 13,140 |
23.09.24 18:28:28 | - | 13,150 |
23.09.24 18:28:20 | - | 13,155 |
23.09.24 18:28:20 | - | 13,165 |
23.09.24 18:28:14 | - | 13,170 |
23.09.24 18:28:09 | - | 13,180 |
23.09.24 18:28:05 | - | 13,190 |
23.09.24 18:27:34 | - | 13,175 |
23.09.24 18:25:57 | - | 13,170 |
23.09.24 18:24:29 | - | 13,160 |
23.09.24 18:24:29 | - | 13,165 |
23.09.24 18:23:31 | - | 13,175 |
23.09.24 18:23:31 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:15 | - | 13,160 |
23.09.24 18:23:15 | - | 13,165 |
23.09.24 18:23:04 | - | 13,145 |
23.09.24 18:21:29 | - | 13,150 |
23.09.24 18:21:24 | - | 13,145 |
23.09.24 18:20:59 | - | 13,140 |
23.09.24 18:20:43 | - | 13,130 |
23.09.24 18:20:29 | - | 13,125 |
23.09.24 18:20:27 | - | 13,130 |
23.09.24 18:20:24 | - | 13,125 |
23.09.24 18:20:22 | - | 13,130 |
23.09.24 18:20:13 | - | 13,125 |
23.09.24 18:20:10 | - | 13,130 |
23.09.24 18:19:37 | - | 13,125 |
23.09.24 18:19:09 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:08 | - | 13,125 |
23.09.24 18:19:02 | - | 13,130 |
23.09.24 18:19:00 | - | 13,130 |
23.09.24 18:18:58 | - | 13,125 |
23.09.24 18:18:33 | - | 13,130 |
23.09.24 18:17:57 | - | 13,140 |
23.09.24 18:17:54 | - | 13,130 |
23.09.24 18:16:56 | - | 13,120 |
23.09.24 18:16:54 | - | 13,125 |
23.09.24 18:16:49 | - | 13,120 |
23.09.24 18:16:44 | - | 13,125 |
23.09.24 18:16:14 | - | 13,115 |
23.09.24 18:15:47 | - | 13,105 |
23.09.24 18:15:45 | - | 13,100 |
23.09.24 18:15:44 | - | 13,100 |