TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:21 | - | 13,270 |
24.09.24 16:05:00 | - | 13,265 |
24.09.24 16:04:48 | - | 13,265 |
24.09.24 16:04:32 | - | 13,265 |
24.09.24 16:04:05 | - | 13,265 |
24.09.24 16:04:00 | - | 13,285 |
24.09.24 16:03:59 | - | 13,275 |
24.09.24 16:03:56 | - | 13,270 |
24.09.24 16:03:29 | - | 13,260 |
24.09.24 16:03:13 | - | 13,245 |
24.09.24 16:03:11 | - | 13,270 |
24.09.24 16:03:04 | - | 13,265 |
24.09.24 16:03:02 | - | 13,280 |
24.09.24 16:02:54 | - | 13,275 |
24.09.24 16:02:43 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:37 | - | 13,300 |
24.09.24 16:02:26 | - | 13,290 |
24.09.24 16:01:52 | - | 13,285 |
24.09.24 16:01:48 | - | 13,275 |
24.09.24 16:01:43 | - | 13,270 |
24.09.24 16:01:24 | - | 13,255 |
24.09.24 16:01:02 | - | 13,250 |
24.09.24 16:00:46 | - | 13,250 |
24.09.24 16:00:32 | - | 13,245 |
24.09.24 16:00:21 | - | 13,255 |
24.09.24 16:00:17 | - | 13,270 |
24.09.24 16:00:16 | - | 13,275 |
24.09.24 16:00:04 | - | 13,270 |
24.09.24 15:59:59 | - | 13,275 |
24.09.24 15:59:53 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:51 | - | 13,275 |
24.09.24 15:59:49 | - | 13,270 |
24.09.24 15:59:44 | - | 13,270 |
24.09.24 15:59:42 | - | 13,270 |
24.09.24 15:59:39 | - | 13,275 |
24.09.24 15:59:36 | - | 13,275 |
24.09.24 15:59:35 | - | 13,280 |
24.09.24 15:59:34 | - | 13,280 |
24.09.24 15:59:34 | - | 13,275 |
24.09.24 15:59:29 | - | 13,270 |
24.09.24 15:59:27 | - | 13,270 |
24.09.24 15:59:15 | - | 13,275 |
24.09.24 15:59:13 | - | 13,270 |
24.09.24 15:59:12 | - | 13,275 |
24.09.24 15:59:04 | - | 13,270 |