TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:31 | - | 13,265 |
24.09.24 16:45:26 | - | 13,260 |
24.09.24 16:45:24 | - | 13,265 |
24.09.24 16:45:21 | - | 13,260 |
24.09.24 16:45:17 | - | 13,260 |
24.09.24 16:44:15 | - | 13,265 |
24.09.24 16:44:14 | - | 13,260 |
24.09.24 16:44:12 | - | 13,265 |
24.09.24 16:44:06 | - | 13,255 |
24.09.24 16:43:54 | - | 13,260 |
24.09.24 16:43:43 | - | 13,265 |
24.09.24 16:43:42 | - | 13,270 |
24.09.24 16:43:27 | - | 13,265 |
24.09.24 16:43:14 | - | 13,270 |
24.09.24 16:43:10 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:46 | - | 13,270 |
24.09.24 16:42:22 | - | 13,260 |
24.09.24 16:42:22 | - | 13,265 |
24.09.24 16:42:17 | - | 13,265 |
24.09.24 16:42:11 | - | 13,260 |
24.09.24 16:42:07 | - | 13,265 |
24.09.24 16:42:04 | - | 13,260 |
24.09.24 16:41:51 | - | 13,265 |
24.09.24 16:41:49 | - | 13,260 |
24.09.24 16:41:46 | - | 13,270 |
24.09.24 16:41:40 | - | 13,265 |
24.09.24 16:41:32 | - | 13,270 |
24.09.24 16:41:04 | - | 13,265 |
24.09.24 16:41:02 | - | 13,260 |
24.09.24 16:41:00 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:56 | - | 13,260 |
24.09.24 16:40:54 | - | 13,265 |
24.09.24 16:40:47 | - | 13,260 |
24.09.24 16:40:46 | - | 13,265 |
24.09.24 16:40:44 | - | 13,260 |
24.09.24 16:40:41 | - | 13,260 |
24.09.24 16:40:39 | - | 13,265 |
24.09.24 16:40:30 | - | 13,260 |
24.09.24 16:39:51 | - | 13,260 |
24.09.24 16:39:47 | - | 13,270 |
24.09.24 16:39:44 | - | 13,310 |
24.09.24 16:39:40 | - | 13,305 |
24.09.24 16:39:27 | - | 13,310 |
24.09.24 16:39:14 | - | 13,305 |
24.09.24 16:39:12 | - | 13,295 |