TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:04 | - | 13,335 |
24.09.24 16:56:55 | - | 13,340 |
24.09.24 16:56:47 | - | 13,335 |
24.09.24 16:56:37 | - | 13,340 |
24.09.24 16:56:21 | - | 13,335 |
24.09.24 16:56:19 | - | 13,340 |
24.09.24 16:55:58 | - | 13,325 |
24.09.24 16:55:53 | - | 13,335 |
24.09.24 16:55:52 | - | 13,340 |
24.09.24 16:55:25 | - | 13,325 |
24.09.24 16:55:24 | - | 13,335 |
24.09.24 16:55:22 | - | 13,340 |
24.09.24 16:54:11 | - | 13,330 |
24.09.24 16:52:49 | - | 13,340 |
24.09.24 16:52:09 | - | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:53 | - | 13,325 |
24.09.24 16:51:48 | - | 13,320 |
24.09.24 16:51:35 | - | 13,325 |
24.09.24 16:51:31 | - | 13,320 |
24.09.24 16:51:30 | - | 13,320 |
24.09.24 16:51:20 | - | 13,325 |
24.09.24 16:51:16 | - | 13,320 |
24.09.24 16:50:53 | - | 13,305 |
24.09.24 16:50:52 | - | 13,305 |
24.09.24 16:50:45 | - | 13,300 |
24.09.24 16:50:26 | - | 13,295 |
24.09.24 16:50:23 | - | 13,285 |
24.09.24 16:50:16 | - | 13,275 |
24.09.24 16:50:15 | - | 13,280 |
24.09.24 16:50:10 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:07 | - | 13,270 |
24.09.24 16:49:57 | - | 13,265 |
24.09.24 16:49:47 | - | 13,265 |
24.09.24 16:49:44 | - | 13,270 |
24.09.24 16:49:43 | - | 13,270 |
24.09.24 16:49:24 | - | 13,265 |
24.09.24 16:49:22 | - | 13,270 |
24.09.24 16:49:17 | - | 13,265 |
24.09.24 16:49:16 | - | 13,270 |
24.09.24 16:48:23 | - | 13,270 |
24.09.24 16:48:07 | - | 13,275 |
24.09.24 16:48:06 | - | 13,270 |
24.09.24 16:47:58 | - | 13,275 |
24.09.24 16:46:33 | - | 13,270 |
24.09.24 16:45:32 | - | 13,260 |