TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:08 | - | 13,200 |
24.09.24 17:56:05 | - | 13,205 |
24.09.24 17:55:51 | - | 13,200 |
24.09.24 17:55:50 | - | 13,205 |
24.09.24 17:55:50 | - | 13,205 |
24.09.24 17:55:39 | - | 13,195 |
24.09.24 17:53:58 | - | 13,200 |
24.09.24 17:53:01 | - | 13,210 |
24.09.24 17:52:42 | - | 13,200 |
24.09.24 17:52:22 | - | 13,185 |
24.09.24 17:49:52 | - | 13,195 |
24.09.24 17:49:35 | - | 13,215 |
24.09.24 17:47:52 | - | 13,220 |
24.09.24 17:47:47 | - | 13,225 |
24.09.24 17:47:08 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:02 | - | 13,225 |
24.09.24 17:46:58 | - | 13,230 |
24.09.24 17:46:47 | - | 13,225 |
24.09.24 17:45:27 | - | 13,220 |
24.09.24 17:45:21 | - | 13,225 |
24.09.24 17:44:31 | - | 13,215 |
24.09.24 17:43:38 | - | 13,220 |
24.09.24 17:40:55 | - | 13,210 |
24.09.24 17:40:54 | - | 13,215 |
24.09.24 17:40:49 | - | 13,220 |
24.09.24 17:39:39 | - | 13,215 |
24.09.24 17:36:26 | - | 13,215 |
24.09.24 17:36:21 | - | 13,220 |
24.09.24 17:36:14 | - | 13,225 |
24.09.24 17:35:49 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:42 | - | 13,215 |
24.09.24 17:34:08 | - | 13,210 |
24.09.24 17:33:52 | - | 13,215 |
24.09.24 17:32:57 | - | 13,210 |
24.09.24 17:32:06 | - | 13,220 |
24.09.24 17:32:05 | - | 13,225 |
24.09.24 17:32:02 | - | 13,220 |
24.09.24 17:31:53 | - | 13,225 |
24.09.24 17:31:47 | - | 13,220 |
24.09.24 17:31:12 | - | 13,225 |
24.09.24 17:31:07 | - | 13,220 |
24.09.24 17:31:02 | - | 13,225 |
24.09.24 17:30:52 | - | 13,220 |
24.09.24 17:30:52 | - | 13,225 |
24.09.24 17:30:50 | - | 13,220 |