TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:34 | - | 13,270 |
24.09.24 19:44:33 | - | 13,275 |
24.09.24 19:44:25 | - | 13,280 |
24.09.24 19:43:41 | - | 13,270 |
24.09.24 19:43:24 | - | 13,275 |
24.09.24 19:43:17 | - | 13,280 |
24.09.24 19:42:53 | - | 13,275 |
24.09.24 19:42:50 | - | 13,280 |
24.09.24 19:42:25 | - | 13,275 |
24.09.24 19:42:22 | - | 13,285 |
24.09.24 19:42:18 | - | 13,285 |
24.09.24 19:41:50 | - | 13,275 |
24.09.24 19:41:23 | - | 13,285 |
24.09.24 19:41:22 | - | 13,275 |
24.09.24 19:41:21 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:21 | - | 13,290 |
24.09.24 19:41:17 | - | 13,300 |
24.09.24 19:41:17 | - | 13,305 |
24.09.24 19:40:28 | - | 13,310 |
24.09.24 19:40:21 | - | 13,300 |
24.09.24 19:36:25 | - | 13,310 |
24.09.24 19:36:24 | - | 13,315 |
24.09.24 19:35:20 | - | 13,320 |
24.09.24 19:34:53 | - | 13,310 |
24.09.24 19:34:38 | - | 13,300 |
24.09.24 19:34:36 | - | 13,290 |
24.09.24 19:34:36 | - | 13,295 |
24.09.24 19:34:34 | - | 13,290 |
24.09.24 19:34:32 | - | 13,295 |
24.09.24 19:34:12 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:35 | - | 13,280 |
24.09.24 19:32:14 | - | 13,285 |
24.09.24 19:30:33 | - | 13,255 |
24.09.24 19:30:17 | - | 13,250 |
24.09.24 19:30:06 | - | 13,255 |
24.09.24 19:29:59 | - | 13,250 |
24.09.24 19:29:17 | - | 13,255 |
24.09.24 19:29:08 | - | 13,250 |
24.09.24 19:29:08 | - | 13,250 |
24.09.24 19:28:57 | - | 13,240 |
24.09.24 19:28:48 | - | 13,235 |
24.09.24 19:28:47 | - | 13,230 |
24.09.24 19:27:06 | - | 13,240 |
24.09.24 19:27:06 | - | 13,230 |
24.09.24 19:26:55 | - | 13,250 |