TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:49 | - | 13,280 |
24.09.24 20:05:44 | - | 13,275 |
24.09.24 20:05:43 | - | 13,280 |
24.09.24 20:05:42 | - | 13,285 |
24.09.24 20:05:39 | - | 13,275 |
24.09.24 20:05:38 | - | 13,280 |
24.09.24 20:05:32 | - | 13,300 |
24.09.24 20:04:21 | - | 13,305 |
24.09.24 20:03:45 | - | 13,295 |
24.09.24 20:03:23 | - | 13,285 |
24.09.24 20:03:22 | - | 13,295 |
24.09.24 20:02:55 | - | 13,280 |
24.09.24 20:02:51 | - | 13,290 |
24.09.24 20:02:50 | - | 13,290 |
24.09.24 20:02:49 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:47 | - | 13,290 |
24.09.24 20:02:46 | - | 13,290 |
24.09.24 20:02:35 | - | 13,290 |
24.09.24 20:02:29 | - | 13,280 |
24.09.24 20:02:27 | - | 13,290 |
24.09.24 20:02:26 | - | 13,285 |
24.09.24 20:02:15 | - | 13,285 |
24.09.24 20:02:11 | - | 13,290 |
24.09.24 20:02:10 | - | 13,285 |
24.09.24 20:02:04 | - | 13,295 |
24.09.24 20:02:01 | - | 13,285 |
24.09.24 20:01:50 | - | 13,275 |
24.09.24 20:01:41 | - | 13,285 |
24.09.24 20:01:40 | - | 13,285 |
24.09.24 20:01:39 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:27 | - | 13,295 |
24.09.24 20:01:04 | - | 13,275 |
24.09.24 20:00:47 | - | 13,285 |
24.09.24 20:00:46 | - | 13,290 |
24.09.24 20:00:45 | - | 13,310 |
24.09.24 20:00:40 | - | 13,315 |
24.09.24 19:58:30 | - | 13,330 |
24.09.24 19:58:00 | - | 13,320 |
24.09.24 19:57:52 | - | 13,325 |
24.09.24 19:57:46 | - | 13,320 |
24.09.24 19:56:53 | - | 13,330 |
24.09.24 19:55:57 | - | 13,335 |
24.09.24 19:55:52 | - | 13,330 |
24.09.24 19:55:47 | - | 13,335 |
24.09.24 19:55:45 | - | 13,330 |